기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSEurofirst 300 Personal Goods Index | E3X402040 | FTSE 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
9,759.43 | 9,732.48 | 9,844.34 | 9,844.34 | 9,759.43 |
E3X402040 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 9,669.77 | 9,866.28 | 9,606.13 | 0.00 | 0 | 174.57 | 1.81% |
1개월 | 9,583.20 | 9,888.40 | 9,440.69 | 0.00 | 0 | 261.14 | 2.72% |
3개월 | 9,887.99 | 10,610.93 | 9,394.55 | 0.00 | 0 | -43.65 | -0.44% |
6개월 | 8,487.25 | 10,610.93 | 8,211.08 | 0.00 | 0 | 1,357.09 | 15.99% |
1년 | 10,284.03 | 10,610.93 | 8,087.46 | 0.00 | 0 | -439.69 | -4.28% |
3년 | 8,032.82 | 10,610.93 | 6,721.30 | 0.00 | 0 | 1,811.52 | 22.55% |
5년 | 149.00 | 10,610.93 | 149.00 | 0.00 | 0 | 9,695.34 | 6,506.94% |
E3X402040 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 9,759.43 | -36.25 | -0.37% | 9,795.68 | 9,847.99 | 9,750.99 | 0 |
11 5월(5) 2024 | 9,795.68 | 19.06 | 0.19% | 9,776.62 | 9,866.28 | 9,776.62 | 0 |
10 5월(5) 2024 | 9,776.62 | 38.16 | 0.39% | 9,740.35 | 9,776.62 | 9,671.89 | 0 |
09 5월(5) 2024 | 9,738.46 | 14.08 | 0.14% | 9,724.38 | 9,790.64 | 9,705.08 | 0 |
08 5월(5) 2024 | 9,724.38 | 51.01 | 0.53% | 9,669.77 | 9,744.39 | 9,606.13 | 0 |
04 5월(5) 2024 | 9,673.37 | 157.23 | 1.65% | 9,516.14 | 9,747.62 | 9,516.14 | 0 |
03 5월(5) 2024 | 9,516.14 | -38.02 | -0.40% | 9,554.16 | 9,601.22 | 9,479.76 | 0 |
02 5월(5) 2024 | 9,554.16 | 0.44 | 0.00% | 9,553.72 | 9,555.64 | 9,548.73 | 0 |
01 5월(5) 2024 | 9,553.72 | -93.41 | -0.97% | 9,647.13 | 9,683.67 | 9,534.01 | 0 |
30 4월(4) 2024 | 9,647.13 | -87.87 | -0.90% | 9,735.00 | 9,776.61 | 9,635.70 | 0 |
27 4월(4) 2024 | 9,735.00 | 151.69 | 1.58% | 9,583.31 | 9,760.59 | 9,582.83 | 0 |
26 4월(4) 2024 | 9,583.31 | -181.19 | -1.86% | 9,764.50 | 9,817.26 | 9,485.36 | 0 |
25 4월(4) 2024 | 9,764.50 | -35.61 | -0.36% | 9,800.11 | 9,888.40 | 9,707.90 | 0 |
24 4월(4) 2024 | 9,800.11 | 72.93 | 0.75% | 9,727.18 | 9,800.11 | 9,725.45 | 0 |
23 4월(4) 2024 | 9,727.18 | -11.37 | -0.12% | 9,738.55 | 9,831.95 | 9,701.27 | 0 |
20 4월(4) 2024 | 9,738.55 | 70.82 | 0.73% | 9,667.73 | 9,765.38 | 9,642.61 | 0 |
19 4월(4) 2024 | 9,667.73 | -40.07 | -0.41% | 9,707.80 | 9,741.20 | 9,598.29 | 0 |
18 4월(4) 2024 | 9,707.80 | 239.08 | 2.52% | 9,468.72 | 9,826.90 | 9,468.72 | 0 |
17 4월(4) 2024 | 9,468.72 | -114.48 | -1.19% | 9,583.20 | 9,587.13 | 9,440.69 | 0 |
16 4월(4) 2024 | 9,583.20 | 132.00 | 1.40% | 9,451.20 | 9,678.22 | 9,444.97 | 0 |