ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
FTSEurofirst 300 Technology Index

FTSEurofirst 300 Technology Index (E1010)

922.53
9.00
(0.99%)
마감 30 4월 12:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
161.897.19116006693860.64926.41840.4700IX
4-5.42-0.584083194138927.95947.02801.200IX
12-95.29-9.362166198351017.821086.76801.200IX
26-2.11-0.228196919882924.641086.76801.200IX
52-49.37-5.07974071407971.91086.76801.200IX
156258.6838.9666340288663.851086.76521.7800IX
260783.27562.451529513139.261086.76139.2600IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
1745944200922.5390.99913.56926.41913.560
1745857800913.531.290.14912.53924.39912.530
1745598600912.247.490.83904.99912.66902.920
1745512200904.757.970.89896.69905.94879.550
1745425800896.7845.265.32851.98906.3851.980
1745339400851.52-9.32-1.08860.64860.64840.470
1744907400860.84-12.7-1.45873.55876.25859.190
1744821000873.54-16.63-1.87889.9889.9859.670
1744734600890.1720.792.39869.77891.99869.770
1744648200869.3820.472.41849.27878.17849.270
1744389000848.91-10.12-1.18858.36871.04843.310
1744302600859.0341.555.08818.97899.99818.970
1744216200817.48-32.13-3.78848.59848.59809.790
1744129800849.6122.452.71826.99859.02826.990
1744043400827.16-38.48-4.45865.21878.74801.20
1743784200865.64-32.67-3.64897.55899.67850.580
1743697800898.31-43.33-4.60941.81941.81895.950
1743611400941.64-3.61-0.38945.33945.33931.630
1743525000945.2517.391.87927.95947.02927.950
1743438600927.86-18.74-1.98946.65946.65923.870
1743183000946.6-17.21-1.79963.86963.86943.660
1743096600963.81-10.25-1.05974.48974.48956.090
1743010200974.06-22.62-2.27996.47998.99973.770
1742923800996.687.020.71989.81001.24984.130
1742837400989.6612.631.29977.17992.57977.170
1742578200977.03-5.85-0.60982.96982.96966.450
1742491800982.88-3.86-0.39986.8996.3978.250
1742405400986.748.340.85978.41989.15972.550
1742319000978.44.390.45973.96990.42971.840
1742232600974.019.761.01964.32975.11961.720
1741973400964.2519.412.05944.88966.44944.880
1741887000944.84-11.49-1.20956.48962.11942.270
1741800600956.3313.191.40943.2964.34943.20
1741714200943.14-14.97-1.56958.09962.04938.130
1741627800958.11-36.64-3.68994.88998.9951.210
1741368600994.75-16.03-1.591010.931010.93993.290
17412822001010.78-0.04-0.001010.951021.41999.620
17411958001010.8222.422.27988.151020.63988.150
1741109400988.4-42.33-4.111030.831030.83988.350
17410230001030.7317.251.701013.541037.641011.690
17407638001013.48-16.06-1.561029.491029.491004.40
17406774001029.54-24.73-2.351054.281054.281027.80
17405910001054.2713.581.301040.671055.151040.670
17405046001040.69-15.2-1.441055.941055.941034.40
17404182001055.89-6.49-0.611062.291065.581044.080
17401590001062.380.580.051061.821070.041058.420
17400726001061.8-3.53-0.331065.421072.961061.030
17399862001065.33-3.6-0.341068.961076.31061.070
17398998001068.93-11.71-1.081080.731083.491068.920
17398134001080.645.490.511075.231081.421069.680
17395542001075.15-2.72-0.251077.911086.761071.990
17394678001077.869915.081.421062.841078.991062.190
17393814001062.790.910.091061.81066.211052.210
17392950001061.8812.251.171049.561063.181048.660
17392086001049.6311.521.111038.161051.151038.160
17389494001038.1099-11.24-1.071049.311051.291036.460
17388630001049.3511.571.111037.811049.731037.810
17387766001037.782.850.281034.961037.781025.50
17386902001034.9317.191.691017.821035.411017.820
17386038001017.74-17.02-1.641034.951034.951005.570
17383446001034.7614.71.441020.081039.491020.080
17382582001020.0610.921.081009.161025.181009.160