ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
FTSE All World Europe ex Eurozone

FTSE All World Europe ex Eurozone (AW13)

339.01
3.10
(0.92%)
마감 15 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-5.19-1.50784427658344.2345.18334.3700IX
44.671.39678171921334.34345.73332.6200IX
1229.089.3827638499309.93345.73301.4500IX
26-1.07-0.314631851329340.08346.75301.4500IX
5218.235.68302263233320.78347.69301.4500IX
15652.7918.4438543778286.22347.69223.6700IX
260131.3463.2445707132207.67347.69185.3100IX

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
1741887000335.91-1.11-0.33336.64338.5335.320
1741800600337.022.040.61334.42338.9334.420
1741714200334.98-4.56-1.34340.4340.4334.370
1741627800339.54-4.95-1.44343.79344.51339.220
1741368600344.491.290.38344.2345.18341.560
1741282200343.2-1.09-0.32345.33345.46340.810
1741195800344.296.711.99340.33345.73340.330
1741109400337.58-4.79-1.40342.9342.9337.220
1741023000342.375.351.59337.39343.51336.860
1740763800337.020.180.05335.93337.37334.010
1740677400336.84-2.87-0.84338.79338.88335.680
1740591000339.712.410.71337.09339.83337.090
1740504600337.32.130.64335.14999338.9334.649990
1740418200335.17-0.17-0.05335.94336.68333.589990
1740159000335.339991.530.46334.45999336.05334.30
1740072600333.810.490.15333.67334.24332.839990
1739986200333.32-3.14-0.93336.16336.16332.620
1739899800336.461.090.33335.33999336.9334.80
1739813400335.370.780.23333.99335.47333.970
1739554200334.589991.140.34334.33999335.32333.880
1739467800333.454.111.25331.2333.74330.260
1739381400329.339990.530.16329.7330.26326.510
1739295000328.810.730.22327.2329.33327.20
1739208600328.080.820.25326.72328.6326.550
1738949400327.26-1.72-0.52329.3329.97326.760
1738863000328.981.630.50326.24329.56326.240
1738776600327.353.711.15324.32327.35324.029990
1738690200323.641.380.43322.37323.68320.190
1738603800322.26-4.3-1.32322.43322.75317.330
1738344600326.56-0.55-0.17326.27999327.61326.120
1738258200327.112.80.86324.58327.32324.580
1738171800324.311.250.39323.26324.91323.260
1738085400323.06-1.04-0.32322.66324.75322.660
1737999000324.10.50.15322.18324.63320.820
1737739800323.63.211.00322324.523220
1737653400320.391.030.32319.11320.66318.399990
1737567000319.361.390.44318.43321.74318.430
1737480600317.972.20.70315.22318.26314.610
1737394200315.772.50.80313.7317.51312.830
1737135000313.271.710.55310.69314.63310.690
1737048600311.562.380.77308.62311.56308.620
1736962200309.184.731.55305.25309.64305.250
1736875800304.451.110.37304.92306.58999303.550
1736789400303.33999-3.53-1.15302.82303.98302.370
1736530200306.87-4.11-1.32310.98311.25306.320
1736443800310.981.430.46309.55311.36307.820
1736357400309.55-2.14-0.69311.69311.83999307.660
1736271000311.690.120.04311.57313.06310.560
1736184600311.572.980.97308.58999312.47308.589990
1735925400308.58999-0.04-0.01308.63309.33307.910
1735839000308.63-0.03-0.01308.66309.87307.880
1735666200308.661.020.33307.64309.49307.640
1735579800307.64-2.62-0.84310.26310.38306.520
1735320600310.262.770.90307.52310.27307.520
1735061400307.490.660.22306.83308.06306.830
1734975000306.831.060.35305.77308.55305.770
1734715800305.77-4.16-1.34309.93309.93301.450
1734629400309.93-7.87-2.48317.8317.8309.320
1734543000317.8-0.82-0.26318.62319.17317.610
1734456600318.62-1.77-0.55320.39320.39317.350
1734370200320.3910.31319.39320.70999318.959990