ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
FTSE All World Europe ex Eurozone

FTSE All World Europe ex Eurozone (AW13)

344.29
6.71
(1.99%)
마감 06 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
17.22.13592809042337.09345.73334.0100IX
419.976.15749876665324.32345.73324.0300IX
1221.566.68050692529322.73345.73301.4500IX
264.151.220085847340.14346.75301.4500IX
5232.6810.4874683097311.61347.69301.4500IX
15662.3522.1146343194281.94347.69223.6700IX
26078.3329.4517972627265.96347.69185.3100IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
1741195800344.296.711.99340.33345.73340.330
1741109400337.58-4.79-1.40342.9342.9337.220
1741023000342.375.351.59337.39343.51336.860
1740763800337.020.180.05335.93337.37334.010
1740677400336.84-2.87-0.84338.79338.88335.680
1740591000339.712.410.71337.09339.83337.090
1740504600337.32.130.64335.14999338.9334.649990
1740418200335.17-0.17-0.05335.94336.68333.589990
1740159000335.339991.530.46334.45999336.05334.30
1740072600333.810.490.15333.67334.24332.839990
1739986200333.32-3.14-0.93336.16336.16332.620
1739899800336.461.090.33335.33999336.9334.80
1739813400335.370.780.23333.99335.47333.970
1739554200334.589991.140.34334.33999335.32333.880
1739467800333.454.111.25331.2333.74330.260
1739381400329.339990.530.16329.7330.26326.510
1739295000328.810.730.22327.2329.33327.20
1739208600328.080.820.25326.72328.6326.550
1738949400327.26-1.72-0.52329.3329.97326.760
1738863000328.981.630.50326.24329.56326.240
1738776600327.353.711.15324.32327.35324.029990
1738690200323.641.380.43322.37323.68320.190
1738603800322.26-4.3-1.32322.43322.75317.330
1738344600326.56-0.55-0.17326.27999327.61326.120
1738258200327.112.80.86324.58327.32324.580
1738171800324.311.250.39323.26324.91323.260
1738085400323.06-1.04-0.32322.66324.75322.660
1737999000324.10.50.15322.18324.63320.820
1737739800323.63.211.00322324.523220
1737653400320.391.030.32319.11320.66318.399990
1737567000319.361.390.44318.43321.74318.430
1737480600317.972.20.70315.22318.26314.610
1737394200315.772.50.80313.7317.51312.830
1737135000313.271.710.55310.69314.63310.690
1737048600311.562.380.77308.62311.56308.620
1736962200309.184.731.55305.25309.64305.250
1736875800304.451.110.37304.92306.58999303.550
1736789400303.33999-3.53-1.15302.82303.98302.370
1736530200306.87-4.11-1.32310.98311.25306.320
1736443800310.981.430.46309.55311.36307.820
1736357400309.55-2.14-0.69311.69311.83999307.660
1736271000311.690.120.04311.57313.06310.560
1736184600311.572.980.97308.58999312.47308.589990
1735925400308.58999-0.04-0.01308.63309.33307.910
1735839000308.63-0.03-0.01308.66309.87307.880
1735666200308.661.020.33307.64309.49307.640
1735579800307.64-2.62-0.84310.26310.38306.520
1735320600310.262.770.90307.52310.27307.520
1735061400307.490.660.22306.83308.06306.830
1734975000306.831.060.35305.77308.55305.770
1734715800305.77-4.16-1.34309.93309.93301.450
1734629400309.93-7.87-2.48317.8317.8309.320
1734543000317.8-0.82-0.26318.62319.17317.610
1734456600318.62-1.77-0.55320.39320.39317.350
1734370200320.3910.31319.39320.70999318.959990
1734111000319.39-2.67-0.83322.06322.06318.790
1734024600322.06-1.23-0.38323.29324.31321.790
1733938200323.290.560.17322.73324.72321.270
1733851800322.73-4.42-1.35327.14999327.14999322.720
1733765400327.149991.610.49325.54327.39999325.540
1733506200325.54-0.47-0.14326.01327.86325.240