다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
EXMO
0x protocol (엑스모 (EXMO):ZRXUSD)
0x protocol (엑스모 (EXMO):ZRXUSD) 과거

ZRXUSD 0x protocol

0.6445

-0.010193 (-1.56%)

15:51:24 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
0x protocol	ZRXUSD	엑스모 (EXMO)	412,920,418	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.010193	-1.56%	0.6445	0.630	0.660

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.65478	0.654929	0.64411	0.654693	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
엑스모 (EXMO)	15:51:00	141.00	0.6445	USD

Price x Volume	Volume	Base Symbol	Related Pairs
39,475.81	60,626.00	ZRX	ZRXEUR	ZRXGBP	ZRXBTC

ZRXUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZRXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.654693	0.014287	2.23%	0.640417	0.664331	0.630	211,972.00
03 5월(5) 2024	0.640406	-0.011175	-1.72%	0.651434	0.651689	0.630	208,609.00
02 5월(5) 2024	0.651581	-0.002778	-0.42%	0.654396	0.687495	0.650726	209,197.00
01 5월(5) 2024	0.654359	-0.022234	-3.29%	0.676275	0.680884	0.652234	209,670.00
30 4월(4) 2024	0.676592	0.00145	0.21%	0.675904	0.683589	0.667252	210,451.00
29 4월(4) 2024	0.675143	-0.012863	-1.87%	0.687736	0.720	0.649204	208,982.00
28 4월(4) 2024	0.688006	-0.026	-3.64%	0.711484	0.715994	0.677587	207,271.00
27 4월(4) 2024	0.714005	0.003966	0.56%	0.70941	0.720848	0.69951	213,363.00
26 4월(4) 2024	0.71004	0.006912	0.98%	0.703601	0.7314	0.672684	212,881.00
25 4월(4) 2024	0.703128	0.008568	1.23%	0.695394	0.719222	0.678214	210,597.00
24 4월(4) 2024	0.694559	-0.001336	-0.19%	0.697076	0.7314	0.693563	211,540.00
23 4월(4) 2024	0.695895	0.001088	0.16%	0.697714	0.697834	0.693559	210,159.00
22 4월(4) 2024	0.694808	-0.002814	-0.40%	0.697797	0.69784	0.660	215,668.00
21 4월(4) 2024	0.697622	0.008313	1.21%	0.690677	0.728761	0.688202	213,087.00
20 4월(4) 2024	0.689309	0.013066	1.93%	0.676728	0.691786	0.657149	212,089.00
19 4월(4) 2024	0.676243	0.013627	2.06%	0.66223	0.677901	0.647043	214,432.00
18 4월(4) 2024	0.662615	-0.001306	-0.20%	0.666837	0.671652	0.643787	215,511.00
17 4월(4) 2024	0.663922	0.011642	1.78%	0.653995	0.677606	0.625	201,602.00
16 4월(4) 2024	0.65228	-0.001821	-0.28%	0.652192	0.701129	0.625	208,687.00
15 4월(4) 2024	0.654101	0.012338	1.92%	0.639408	0.664531	0.623239	212,229.00
14 4월(4) 2024	0.641762	-0.012323	-1.88%	0.653171	0.7518	0.623767	215,706.00
13 4월(4) 2024	0.654085	-0.008006	-1.21%	0.662437	0.687	0.620	208,792.00
12 4월(4) 2024	0.662091	-0.020047	-2.94%	0.679683	0.708498	0.649523	210,575.00
11 4월(4) 2024	0.682138	-0.019753	-2.81%	0.701803	0.739377	0.645002	209,529.00
10 4월(4) 2024	0.701891	-0.043776	-5.87%	0.743863	0.765408	0.700	217,007.00
09 4월(4) 2024	0.745668	0.036809	5.19%	0.708235	0.763087	0.680809	212,458.00
08 4월(4) 2024	0.708859	0.035141	5.22%	0.672123	0.728667	0.666071	210,293.00
07 4월(4) 2024	0.673718	0.022911	3.52%	0.662388	0.714024	0.625002	213,562.00
06 4월(4) 2024	0.650807	-0.076147	-10.47%	0.728651	0.734004	0.623806	207,071.00
05 4월(4) 2024	0.726953	-0.0134	-1.81%	0.739828	0.780	0.677777	210,992.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관