Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
0x protocol | ZRXETH | 엑스모 (EXMO) | 418,807,125 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000912 | 5.36% | 0.000179 | 0.000167 | 0.000192 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00017 | 0.00018 | 0.000165 | 0.00017 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
엑스모 (EXMO) | 06:39:16 | 10.00 | 0.000179 | ETH |
ZRXETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZRXETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 5월(5) 2024 | 0.00017 | 0.00000035 | 0.21% | 0.00017 | 0.00017 | 0.00017 | 11,481.00 |
05 5월(5) 2024 | 0.00017 | 0.00000009 | 0.05% | 0.00017 | 0.00017 | 0.00017 | 11,650.00 |
04 5월(5) 2024 | 0.00017 | -0.00000041 | -0.24% | 0.00017 | 0.00017 | 0.00017 | 11,536.00 |
03 5월(5) 2024 | 0.00017 | -0.00000001 | -0.01% | 0.00017 | 0.00017 | 0.00017 | 11,286.00 |
02 5월(5) 2024 | 0.00017 | 0.00000013 | 0.08% | 0.00017 | 0.00017 | 0.00017 | 11,340.00 |
01 5월(5) 2024 | 0.00017 | -0.00000300 | -1.73% | 0.000173 | 0.000173 | 0.000168 | 11,642.00 |
30 4월(4) 2024 | 0.000173 | -0.00000700 | -3.88% | 0.000181 | 0.000181 | 0.000169 | 11,903.00 |
29 4월(4) 2024 | 0.00018 | 0.00000004 | 0.02% | 0.000181 | 0.000181 | 0.000169 | 11,640.00 |
28 4월(4) 2024 | 0.00018 | -0.00000014 | -0.08% | 0.00018 | 0.000181 | 0.000169 | 11,731.00 |
27 4월(4) 2024 | 0.00018 | 0.00000200 | 1.12% | 0.000178 | 0.000182 | 0.000178 | 11,578.00 |
26 4월(4) 2024 | 0.000179 | 0.00000013 | 0.07% | 0.000179 | 0.000183 | 0.000178 | 11,622.00 |
25 4월(4) 2024 | 0.000178 | 0.00000017 | 0.10% | 0.000178 | 0.000183 | 0.000178 | 11,754.00 |
24 4월(4) 2024 | 0.000178 | -0.00000062 | -0.35% | 0.000179 | 0.000184 | 0.000178 | 11,722.00 |
23 4월(4) 2024 | 0.000179 | -0.00000200 | -1.11% | 0.000181 | 0.000184 | 0.000165 | 11,592.00 |
22 4월(4) 2024 | 0.000181 | 0.00000200 | 1.12% | 0.000179 | 0.000192 | 0.000161 | 11,669.00 |
21 4월(4) 2024 | 0.000179 | 0.000017 | 10.52% | 0.000162 | 0.000182 | 0.000161 | 11,624.00 |
20 4월(4) 2024 | 0.000162 | -0.00000001 | -0.01% | 0.000172 | 0.00018 | 0.000161 | 11,700.00 |
19 4월(4) 2024 | 0.000162 | -0.000014 | -7.98% | 0.000174 | 0.000177 | 0.000161 | 11,572.00 |
18 4월(4) 2024 | 0.000175 | 0.000012 | 7.36% | 0.000164 | 0.000176 | 0.000162 | 11,693.00 |
17 4월(4) 2024 | 0.000163 | -0.00000900 | -5.23% | 0.000172 | 0.000174 | 0.000162 | 10,994.00 |
16 4월(4) 2024 | 0.000172 | 0.00000700 | 4.23% | 0.000166 | 0.000175 | 0.00016 | 11,516.00 |
15 4월(4) 2024 | 0.000165 | 0.00000200 | 1.22% | 0.000164 | 0.000175 | 0.00016 | 11,748.00 |
14 4월(4) 2024 | 0.000164 | -0.000011 | -6.30% | 0.000175 | 0.000178 | 0.000142 | 11,491.00 |
13 4월(4) 2024 | 0.000175 | -0.000018 | -9.35% | 0.000192 | 0.000193 | 0.000173 | 11,471.00 |
12 4월(4) 2024 | 0.000192 | 0.00000081 | 0.42% | 0.000192 | 0.000195 | 0.00018 | 11,651.00 |
11 4월(4) 2024 | 0.000192 | -0.00000005 | -0.03% | 0.000192 | 0.000195 | 0.000191 | 11,541.00 |
10 4월(4) 2024 | 0.000192 | -0.000023 | -10.73% | 0.000216 | 0.000224 | 0.000191 | 11,802.00 |
09 4월(4) 2024 | 0.000214 | -0.000017 | -7.34% | 0.000232 | 0.000232 | 0.000202 | 11,471.00 |
08 4월(4) 2024 | 0.000232 | 0.00001 | 4.52% | 0.000218 | 0.000232 | 0.000196 | 11,688.00 |
07 4월(4) 2024 | 0.000221 | 0.00000200 | 0.91% | 0.000219 | 0.000228 | 0.000217 | 11,640.00 |