Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 0x protocol | ZRXBTC | 엑스모 (EXMO) | 436,925,744 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000090 | 10.59% | 0.00000940 | 0.00000884 | 0.00000997 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000871 | 0.00000997 | 0.00000848 | 0.00000850 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엑스모 (EXMO) | 04:13:49 | 157.00 | 0.00000940 | BTC |
ZRXBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ZRXBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.00000850 | -0.00000008 | -0.93% | 0.00000856 | 0.00000885 | 0.00000818 | 182,252.00 |
| 27 4월(4) 2024 | 0.00000858 | -0.00000027 | -3.05% | 0.00000885 | 0.00000886 | 0.00000848 | 183,436.00 |
| 26 4월(4) 2024 | 0.00000885 | -0.00000033 | -3.59% | 0.00000921 | 0.00000926 | 0.00000848 | 183,134.00 |
| 25 4월(4) 2024 | 0.00000918 | 0.00000016 | 1.77% | 0.00000899 | 0.00000926 | 0.00000848 | 183,327.00 |
| 24 4월(4) 2024 | 0.00000902 | 0.00000047 | 5.50% | 0.00000854 | 0.00000930 | 0.00000849 | 184,236.00 |
| 23 4월(4) 2024 | 0.00000855 | -0.00000031 | -3.50% | 0.00000889 | 0.00000925 | 0.00000832 | 185,690.00 |
| 22 4월(4) 2024 | 0.00000886 | 0.00000040 | 4.73% | 0.00000849 | 0.00000915 | 0.00000824 | 186,824.00 |
| 21 4월(4) 2024 | 0.00000846 | 0.00000034 | 4.19% | 0.00000812 | 0.00000913 | 0.00000789 | 187,643.00 |
| 20 4월(4) 2024 | 0.00000812 | 0.00000035 | 4.50% | 0.00000779 | 0.00000976 | 0.00000752 | 187,589.00 |
| 19 4월(4) 2024 | 0.00000777 | -0.00000011 | -1.40% | 0.00000789 | 0.00000795 | 0.00000767 | 179,490.00 |
| 18 4월(4) 2024 | 0.00000788 | 0.00000019 | 2.47% | 0.00000769 | 0.00000797 | 0.00000761 | 180,276.00 |
| 17 4월(4) 2024 | 0.00000769 | 0.00000012 | 1.59% | 0.00000758 | 0.00000781 | 0.00000671 | 169,946.00 |
| 16 4월(4) 2024 | 0.00000757 | 0.00000027 | 3.70% | 0.00000734 | 0.00000783 | 0.00000716 | 182,461.00 |
| 15 4월(4) 2024 | 0.00000730 | 0.00000026 | 3.69% | 0.00000752 | 0.00000777 | 0.00000696 | 182,115.00 |
| 14 4월(4) 2024 | 0.00000704 | -0.00000069 | -8.93% | 0.00000773 | 0.00000897 | 0.00000687 | 183,904.00 |
| 13 4월(4) 2024 | 0.00000773 | -0.00000100 | -10.94% | 0.00000914 | 0.00000951 | 0.00000766 | 168,348.00 |
| 12 4월(4) 2024 | 0.00000914 | -0.00000056 | -5.77% | 0.00000968 | 0.00000970 | 0.00000914 | 172,835.00 |
| 11 4월(4) 2024 | 0.00000970 | -0.00000021 | -2.12% | 0.00000991 | 0.00001017 | 0.00000937 | 183,506.00 |
| 10 4월(4) 2024 | 0.00000991 | -0.00000041 | -3.97% | 0.00001032 | 0.00001050 | 0.00000986 | 182,875.00 |
| 09 4월(4) 2024 | 0.00001032 | 0.00000047 | 4.77% | 0.00000985 | 0.00001049 | 0.00000901 | 185,696.00 |
| 08 4월(4) 2024 | 0.00000985 | 0.00000050 | 5.35% | 0.00000934 | 0.00001022 | 0.00000901 | 185,485.00 |
| 07 4월(4) 2024 | 0.00000935 | -0.00000020 | -2.09% | 0.00000956 | 0.00001061 | 0.00000925 | 183,810.00 |
| 06 4월(4) 2024 | 0.00000955 | -0.00000030 | -3.05% | 0.00000984 | 0.00001074 | 0.00000910 | 138,530.00 |
| 05 4월(4) 2024 | 0.00000985 | -0.00000200 | -17.53% | 0.00001148 | 0.00001151 | 0.00000950 | 184,215.00 |
| 04 4월(4) 2024 | 0.00001141 | 0.00000004 | 0.35% | 0.00001137 | 0.00001233 | 0.00001033 | 184,900.00 |
| 03 4월(4) 2024 | 0.00001137 | -0.00000008 | -0.70% | 0.00001143 | 0.00001239 | 0.00001111 | 185,635.00 |
| 02 4월(4) 2024 | 0.00001145 | -0.00000037 | -3.13% | 0.00001183 | 0.00001253 | 0.00001085 | 185,926.00 |
| 01 4월(4) 2024 | 0.00001182 | -0.00000100 | -7.76% | 0.00001278 | 0.00001292 | 0.00001144 | 187,562.00 |
| 31 3월(3) 2024 | 0.00001288 | -0.00000019 | -1.45% | 0.00001311 | 0.00001326 | 0.00001144 | 181,457.00 |
| 30 3월(3) 2024 | 0.00001307 | -0.00000100 | -7.09% | 0.00001415 | 0.00001514 | 0.00001242 | 183,456.00 |
| 29 3월(3) 2024 | 0.00001410 | -0.00000097 | -6.44% | 0.00001509 | 0.00001556 | 0.00001400 | 182,520.00 |
