yearn.financeYFI

US$ 5,997.67

-12.67

(

-0.21%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1075

Ethereum

토큰

채굴 불가

지갑

매수

US$ 5,998.68

교환

GDAX

매도

US$ 6,006.07

마지막 거래 시간

02:10:28

볼륨(24시간)

$ 3,669,564

마지막 거래 규모

0.030

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 5,997.67

완전히 희석된 시가총액

US$ 219,910,568

창세기 날짜

17/07/2020

일 범위 5,900.00-6,013.39

52주 범위 0.00000000-0.00000000

순환 공급량 33,561 / 36,666

91.53%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
6001	Binance	27.03203	/cdn/crypto/logos/exchanges/BINA.png	$ 161,591.41	1739499184	YFI/USDT	https://www.binance.com/en/trade/YFI_USDT	USDT	1	https://www.binance.com/en/trade/YFI_USDT	36.2873441694	최근에
5997.67	Coinbase	22.830278	/cdn/crypto/logos/exchanges/GDAX.png	US$ 136,248.28	1739499186	YFI/USD	https://pro.coinbase.com/trade/YFI-USD	USD	2	https://pro.coinbase.com/trade/YFI-USD	30.646982682	최근에
5999	OKX	10.506069	/cdn/crypto/logos/exchanges/OKEX.png	$ 62,789.50	1739499183	YFI/USDT	https://www.okx.com/trade-spot/YFI-USDT	USDT	3	https://www.okx.com/trade-spot/YFI-USDT	14.1031710038	최근에
5960.58	DigiFinex	4.98524	/cdn/crypto/logos/exchanges/DGFX.png	$ 29,964.96	1739498666	YFI/USDT	https://www.digifinex.com/en-ww/trade/USDT/YFI	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/YFI	6.69210265183	9 분s 전
0.0618	Coinbase	2.511729	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.154960	1739499152	YFI/BTC	https://pro.coinbase.com/trade/YFI-BTC	BTC	5	https://pro.coinbase.com/trade/YFI-BTC	3.37170292736	최근에
5975.25	Kucoin	1.703989	/cdn/crypto/logos/exchanges/KUCN.png	$ 10,185.43	1739498432	YFI/USDT	https://trade.kucoin.com/YFI-USDT	USDT	6	https://trade.kucoin.com/YFI-USDT	2.28740628447	13 분s 전
5948	Gate.io	1.1506	/cdn/crypto/logos/exchanges/GATE.png	$ 6,880.35	1739497530	YFI/USDT	https://gate.io/trade/YFI_USDT	USDT	7	https://gate.io/trade/YFI_USDT	1.54454616251	28 분s 전
0.0619	Binance	0.95029	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.058760	1739499165	YFI/BTC	https://www.binance.com/en/trade/YFI_BTC	BTC	8	https://www.binance.com/en/trade/YFI_BTC	1.27565337456	최근에
5698.1	Bitvavo	0.94596893	/cdn/crypto/logos/exchanges/BITV.png	€ 5,406.01	1739499185	YFI/EUR	https://account.bitvavo.com/markets/YFI-EUR	EUR	9	https://account.bitvavo.com/markets/YFI-EUR	1.26985284259	최근에
5961	Kraken	0.61381512	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,679.51	1739499039	YFI/USD	https://trade.kraken.com/markets/kraken/YFI/USD	USD	10	https://trade.kraken.com/markets/kraken/YFI/USD	0.823975133049	최근에
5967.01	LATOKEN	0.41835318	/cdn/crypto/logos/exchanges/LATK.png	$ 2,499.64	1739498500	YFI/USDT	https://exchange.latoken.com/exchange/YFI-USDT	USDT	11	https://exchange.latoken.com/exchange/YFI-USDT	0.56159029962	11 분s 전
0.06216968	EXMO	0.3771	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.023441	1739499182	YFI/BTC	https://exmo.com/en/trade#?pair=YFI_BTC	BTC	12	https://exmo.com/en/trade#?pair=YFI_BTC	0.506212721956	최근에
6050.99	Gemini	0.132	/cdn/crypto/logos/exchanges/GEMN.png	US$ 799.20	1739487158	YFI/USD	https://gemini.com/?symbol=YFIUSD	USD	13	https://gemini.com/?symbol=YFIUSD	0.177194588433	3 시간s 전
5986.95	HTX	0.126552	/cdn/crypto/logos/exchanges/HUOB.png	$ 759.31	1739493381	YFI/USDT	https://www.huobi.com/en-us/exchange/yfi_usdt	USDT	14	https://www.huobi.com/en-us/exchange/yfi_usdt	0.169881284511	2 시간s 전
6002	EXMO	0.08935881	/cdn/crypto/logos/exchanges/EXMO.png	$ 534.16	1739499185	YFI/USDT	https://exmo.com/en/trade#?pair=YFI_USDT	USDT	15	https://exmo.com/en/trade#?pair=YFI_USDT	0.1199537694	최근에
5990.4	Crypto.com	0.07804	/cdn/crypto/logos/exchanges/CRTO.png	US$ 467.54	1739498849	YFI/USD	https://crypto.com/exchange/trade/YFI_USD	USD	16	https://crypto.com/exchange/trade/YFI_USD	0.104759588495	6 분s 전
5963.9	Bitfinex	0.04296129	/cdn/crypto/logos/exchanges/BFNX.png	US$ 257.68	1739499184	YFI/USD	https://www.bitfinex.com/t/YFI:USD	USD	17	https://www.bitfinex.com/t/YFI:USD	0.0576705159099	최근에
8563	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1739491320	YFI/USDT	https://tidex.com/exchange/YFI/USDT	USDT	18	https://tidex.com/exchange/YFI/USDT	0	2 시간s 전
2.4488	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739491337	YFI/ETH	https://gate.io/trade/YFI_ETH	ETH	19	https://gate.io/trade/YFI_ETH	0	2 시간s 전
7062.38	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1739491337	YFI/USD	https://gate.io/trade/YFI_USD	USD	20	https://gate.io/trade/YFI_USD	0	2 시간s 전
6023.47	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1739499184	YFI/USD	https://www.bitstamp.net/markets/yfi/usd	USD	21	https://www.bitstamp.net/markets/yfi/usd	0	최근에
14503.02	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1739491337	YFI/USDT	https://www.lbank.info/exchange/yfi/usdt	USDT	22	https://www.lbank.info/exchange/yfi/usdt	0	2 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		YFI/USDT	https://crypto.com/exchange/trade/YFI_USDT	USDT	23	https://crypto.com/exchange/trade/YFI_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		YFI/BTC	https://crypto.com/exchange/trade/YFI_BTC	BTC	24	https://crypto.com/exchange/trade/YFI_BTC	0	-
0.47411425	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1739491327	YFI/BTC	https://www.bitstamp.net/markets/yfi/btc	BTC	25	https://www.bitstamp.net/markets/yfi/btc	0	2 시간s 전
5762.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1739437535	YFI/EUR	https://www.bitstamp.net/markets/yfi/eur	EUR	26	https://www.bitstamp.net/markets/yfi/eur	0	17 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		YFI/USD	https://bittrex.com/Market/Index?MarketName=USD-YFI	USD	27	https://bittrex.com/Market/Index?MarketName=USD-YFI	0	-
0.0619	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739498543	YFI/BTC	https://hitbtc.com/YFI-to-BTC	BTC	28	https://hitbtc.com/YFI-to-BTC	0	11 분s 전
0.0903	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1739491321	YFI/BTC	https://tidex.com/exchange/YFI/BTC	BTC	29	https://tidex.com/exchange/YFI/BTC	0	2 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		YFI/USD	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	USD	30	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	-
0.2	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1739491328	YFI/BTC	https://www.okx.com/trade-spot/YFI-BTC	BTC	31	https://www.okx.com/trade-spot/YFI-BTC	0	2 시간s 전
3.41	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1739491328	YFI/ETH	https://www.okx.com/trade-spot/YFI-ETH	ETH	32	https://www.okx.com/trade-spot/YFI-ETH	0	2 시간s 전
0.3243	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1739491336	YFI/BTC	https://www.huobi.com/en-us/exchange/yfi_btc	BTC	33	https://www.huobi.com/en-us/exchange/yfi_btc	0	2 시간s 전
4835	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1739491338	YFI/EUR	https://www.binance.com/en/trade/YFI_EUR	EUR	34	https://www.binance.com/en/trade/YFI_EUR	0	2 시간s 전
6888.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1739491324	YFI/USD	https://cex.io/yfi-usd	USD	35	https://cex.io/yfi-usd	0	2 시간s 전
4.55	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1739491327	YFI/ETH	https://trade.kraken.com/markets/kraken/YFI/ETH	ETH	36	https://trade.kraken.com/markets/kraken/YFI/ETH	0	2 시간s 전
6396.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1739491325	YFI/USDT	https://cex.io/yfi-usdt	USDT	37	https://cex.io/yfi-usdt	0	2 시간s 전
15.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1739491325	YFI/ETH	https://cex.io/yfi-eth	ETH	38	https://cex.io/yfi-eth	0	2 시간s 전
7.8129	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1739491336	YFI/ETH	https://www.huobi.com/en-us/exchange/yfi_eth	ETH	39	https://www.huobi.com/en-us/exchange/yfi_eth	0	2 시간s 전
5478.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739498639	YFI/USDT	https://www.bibox.com/en/exchange/basic/YFI_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/YFI_USDT	0	9 분s 전
1.71764072	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739491322	YFI/ETH	https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	ETH	41	https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	2 시간s 전
1.71500189	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1739491321	YFI/ETH	https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	ETH	42	https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	2 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		YFI/USDT	https://poloniex.com/exchange#USDT_YFI	USDT	43	https://poloniex.com/exchange#USDT_YFI	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFI/ETH	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	ETH	44	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		YFI/ETH	https://exchange.latoken.com/exchange/YFI-ETH	ETH	45	https://exchange.latoken.com/exchange/YFI-ETH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		YFI/BTC	https://www.southxchange.com/Market/Book/YFI/BTC	BTC	46	https://www.southxchange.com/Market/Book/YFI/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		YFI/USDT	https://www.southxchange.com/Market/Book/YFI/USDT	USDT	47	https://www.southxchange.com/Market/Book/YFI/USDT	0	-
0.07982	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1739491335	YFI/BTC	https://exchange.latoken.com/exchange/YFI-BTC	BTC	48	https://exchange.latoken.com/exchange/YFI-BTC	0	2 시간s 전
6002.3	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739491320	YFI/USD	https://hitbtc.com/YFI-to-USD	USD	49	https://hitbtc.com/YFI-to-USD	0	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

yearn.finance is an yield aggregator for lending platforms that rebalances for highest yield during contract interaction.

CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making

Santa Clara, California, February 14th, 2025, ChainwireCARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its...

lexus400001

12 월 전

전체 스레드 읽기

답장

96k token 2 years ago

👍️0

전체 스레드 읽기

답장

racerdave42

1 년 전

전체 스레드 읽기

답장

still hanging in there. Wish i had caught the drop though

👍️0

전체 스레드 읽기

답장

racerdave42

1 년 전

전체 스레드 읽기

답장

7500 by end of week

👍️0

전체 스레드 읽기

답장

lexus400001

1 년 전

전체 스레드 읽기

답장

Short-term target 11200 long-term target 100k

👍️ 1

전체 스레드 읽기

답장

racerdave42

1 년 전

전체 스레드 읽기

답장

took a position today @5367.73 Just 1 coin. Think bottom is in but cautious .

👍️0

전체 스레드 읽기

답장

J_Dean

2 년 전

전체 스레드 읽기

답장

What’s the coin price potential of this? The higher Bitcoin goes, the higher YFI goes?

👍️0

전체 스레드 읽기

답장

lexus400001

3 년 전

전체 스레드 읽기

답장

Total circulating tokens 36.6k

👍️0

전체 스레드 읽기

답장

lexus400001

3 년 전

전체 스레드 읽기

답장

Wall Street insider YFI 7 million per token before 2030

👍️0

전체 스레드 읽기

답장

Hitman970

4 년 전

전체 스레드 읽기

답장

100+% call.

👍️0

전체 스레드 읽기

답장

CASH IS K1N6

4 년 전

전체 스레드 읽기

답장

Me too...gl

👍️0

전체 스레드 읽기

답장

PinkieSwear

4 년 전

전체 스레드 읽기

답장

I really, really like this one. So glad I picked some up for $15+ a while back. Here's to an incredible 2021!!!!!!!!

👍️0

전체 스레드 읽기

답장

Surfacetite

4 년 전

전체 스레드 읽기

답장

How did this scam touch 44k?

👍️0

전체 스레드 읽기

답장

TaxiCaT

4 년 전

전체 스레드 읽기

답장

So where is the bottom?

👍️0

전체 스레드 읽기

답장

CASH IS K1N6

4 년 전

전체 스레드 읽기

답장

Bounce time

👍️0

전체 스레드 읽기

답장

Hitman970

4 년 전

전체 스레드 읽기

답장

This has the most potential of all crypto in my opinion.

👍️0

전체 스레드 읽기

답장

Hitman970

4 년 전

전체 스레드 읽기

답장

The order book is very active.

👍️0

전체 스레드 읽기

답장

Hitman970

4 년 전

전체 스레드 읽기

답장

14% now from the alert.

👍️0

전체 스레드 읽기

답장

Hitman970

4 년 전

전체 스레드 읽기

답장

Good buy 12 hrs ago going long here. *do not trade on my advice

👍️0

전체 스레드 읽기

답장

tnc26

4 년 전

전체 스레드 읽기

답장

Is on coinbase, but way too high now....

👍️0

전체 스레드 읽기

답장

Surfacetite

4 년 전

전체 스레드 읽기

답장

How do you buy this?

👍️0

전체 스레드 읽기

답장

Nebuchadnezzar

4 년 전

전체 스레드 읽기

답장

YFI Circulating Supply 29,962/30000 Max Supply 30,000

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739490600	6015.25	-30.74	-0.51	6039.53	6105.03	5662.21	78
1739404200	6045.99	288.33	5.01	5760.35	6344.38	5688.44	146
1739317800	5757.66	46.87	0.82	5726.45	5997.46	5513.87	167
1739231400	5710.79	7.05	0.12	5705.98	5807.79	5545.97	67
1739145000	5703.74	-66.53	-1.15	5778	5906.29	5494.38	117
1739058600	5770.27	97.46	1.72	5663.9	5802.15	5560.51	85
1738972200	5672.81	-110.89	-1.92	5789.85	5953.44	5554.88	213
1738885800	5783.7	-136.19	-2.30	5936.09	6063.72	5563.57	204
1738799400	5919.89	-110.92	-1.84	6033.12	6123.85	5852.74	69
1738713000	6030.81	-324.35	-5.10	6365.29	6403.77	5800	185
1738626600	6355.16	372.96	6.23	5979.19	6478.17	4904	421
1738540200	5982.2	-635.56	-9.60	6610.86	6823.14	5700	277
1738453800	6617.76	-553.19	-7.71	7142.18	7263.86	6541.02	257
1738367400	7170.95	-40.69	-0.56	7214.71	7478.08	7086.87	194
1738281000	7211.64	119.64	1.69	7092.84	7391.65	7016.51	107
1738194600	7092	253.14	3.70	6874.83	7258.37	6872.19	122
1738108200	6838.86	-448.08	-6.15	7323.23	7357.24	6800	123
1738021800	7286.94	99.6	1.39	7000	7371.41	6696.52	253
1737935400	7187.34	-355.59	-4.71	7506.88	7570.75	7171.93	144
1737849000	7542.93	81.64	1.09	7460.69	7637.89	7398	68
1737762600	7461.29	-191.43	-2.50	7687.21	7761.15	7438.96	136
1737676200	7652.72	77.72	1.03	7574.23	7766.29	7415.15	123
1737589800	7575	-193.58	-2.49	7797.68	7878.65	7520	108
1737503400	7768.58	-7.96	-0.10	7750.52	7986.06	7479.57	148
1737417000	7776.54	165.23	2.17	7567.1	8361.78	7325.07	238
1737330600	7611.31	-588.32	-7.17	8142.61	8404.2	7420	272
1737244200	8199.63	-542.19	-6.20	8732.53	8784.93	8003.21	239
1737157800	8741.82	532.58	6.49	8228.25	8868.96	8208.63	303
1737071400	8209.24	-229.33	-2.72	8469.55	8515.98	8125.8	149
1736985000	8438.57	481.25	6.05	7947.79	8447.73	7929.3	156
1736898600	7957.32	167.06	2.14	7778.39	7989.83	7669.31	69
1736812200	7790.26	-109.76	-1.39	7871.47	8069.67	7255	222
1736725800	7900.02	-93.51	-1.17	7979.5	8036.48	7761.79	85
1736639400	7993.53	-50.12	-0.62	8034.62	8073.34	7895.03	98
1736553000	8043.65	187.24	2.38	7915.3	8183.24	7822.26	97
1736466600	7856.41	-304.41	-3.73	8159.42	8397.03	7600	220
1736380200	8160.82	-29.87	-0.36	8183.56	8272.74	7767.97	186
1736293800	8190.69	-849.16	-9.39	8984.62	9027	8123	198
1736207400	9039.85	79.13	0.88	8899.49	9242.42	8772.94	159
1736121000	8960.72	98.93	1.12	8832.88	9012.23	8628.34	121
1736034600	8861.79	-56.59	-0.63	8930	9092.65	8688.92	129
1735948200	8918.38	560.27	6.70	8367.6	9190.76	8281.38	252
1735861800	8358.11	66.41	0.80	8334.19	8750	8120	275
1735775400	8291.7	283.36	3.54	8000	8418.79	7865.1	213
1735689000	8008.34	-241.66	-2.93	8260.14	8409.08	7907.09	242
1735602600	8250	-83.84	-1.01	8284.49	8627.95	8118.42	163
1735516200	8333.84	-432.85	-4.94	8748.25	8770.97	8200	119
1735429800	8766.69	264.39	3.11	8540.52	8875.97	8425.75	83
1735343400	8502.3	-51.28	-0.60	8578.22	9002.18	8450.02	133
1735257000	8553.58	-642.22	-6.98	9216.61	9250	8412.17	169
1735170600	9195.8	-143.95	-1.54	9260	9412.3	8934.86	127
1735084200	9339.75	330.19	3.66	8986.75	9562	8760	258
1734997800	9009.56	426.53	4.97	8506	9314.09	8354.28	297
1734911400	8583.03	40.04	0.47	8506.75	8848.07	8300.66	193
1734825000	8542.99	-533.18	-5.87	9194.98	9689.47	8380.72	429
1734738600	9076.17	500.64	5.84	8460.49	9700	7299	697
1734652200	8575.53	-626.08	-6.80	9138.66	9610.24	8134.46	602
1734565800	9201.61	-852.73	-8.48	10060	10193.6	9000	364
1734479400	10054.34	-644.23	-6.02	10701.74	10821.85	9631.2	444
1734393000	10698.57	-323.18	-2.93	10976.81	11550	10537.3	358
1734306600	11021.75	318.07	2.97	10717.01	11215.68	10366.08	301
1734220200	10703.68	-684.68	-6.01	11431.07	11602.77	10432.3	303
1734133800	11388.36	-35.53	-0.31	11390.32	11619.15	11050	335
1734047400	11423.89	-190.93	-1.64	11498.74	11986.24	11151.09	588
1733961000	11614.82	557.13	5.04	11021.2	12327.36	10372.97	890
1733874600	11057.69	594.72	5.68	10281.74	11492.56	9525.44	1341
1733788200	10462.97	-2	-19.30	13003.34	13158.02	8800	1226
1733701800	12965.98	-806.29	-5.85	13743.82	14192.57	12500	914
1733615400	13772.27	-242.81	-1.73	13970.91	14950	13116.14	1412
1733529000	14015.08	2	17.52	11776.36	14500	11523.31	2062
1733442600	11925.29	1	17.15	10246.82	12474.31	9690.9	2311
1733356200	10179.4	883.57	9.51	9196.87	10589	9022.72	792
1733269800	9295.83	730.92	8.53	8454.25	9499.99	8349.42	1001
1733183400	8564.91	557.61	6.96	7998.94	8627.63	7651.86	684
1733097000	8007.3	-122.7	-1.51	8032.85	8400	7777.34	470
1733010600	8130	469.17	6.12	7622	8428.87	7584.7	745
1732924200	7660.83	296.08	4.02	7365.99	7770.14	7248.67	138
1732837800	7364.75	-165.9	-2.20	7485.96	7600	7206.88	151
1732751400	7530.65	402.45	5.65	7130.39	7604.03	7038.62	261
1732665000	7128.2	-69.03	-0.96	7139.11	7445.2	6733.86	256
1732578600	7197.23	-225.11	-3.03	7387.57	7725	7094.06	870
1732492200	7422.34	178.07	2.46	7275.55	7970.26	6871.37	596
1732405800	7244.27	713.9	10.93	6572.05	7670	6565.9	862
1732319400	6530.37	-8.97	-0.14	6516.69	6700.59	6276.86	218
1732233000	6539.34	438.49	7.19	6061.61	6650.75	5928.77	335
1732146600	6100.85	-226.49	-3.58	6316.89	6363.02	5992.9	171
1732060200	6327.34	-94.47	-1.47	6436.47	6450.33	6177	200
1731973800	6421.81	298.64	4.88	6128.88	6489.11	6118.11	179
1731887400	6123.17	-336.46	-5.21	6484.94	6503.43	6031.07	195
1731801000	6459.63	187.23	2.98	6244.21	6576.75	6230.13	277
1731714600	6272.4	194.59	3.20	6102.12	6305.52	5892.81	200
1731628200	6077.81	-241	-3.81	6326.32	6449.46	5988.82	191