Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| yearn.finance | YFIBTC | 엑스모 (EXMO) | 209,761,702 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00084355 | -0.88% | 0.09463819 | 0.09451000 | 0.09476500 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.09538158 | 0.09562485 | 0.09405998 | 0.09548174 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엑스모 (EXMO) | 15:36:01 | 0.008800 | 0.09463819 | BTC |
YFIBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
YFIBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 6월(6) 2024 | 0.09548174 | 0.00284047 | 3.07% | 0.09272289 | 0.09587053 | 0.09212934 | 3.00 |
| 15 6월(6) 2024 | 0.09264127 | 0.00066650 | 0.72% | 0.09207335 | 0.09431047 | 0.09160421 | 4.00 |
| 14 6월(6) 2024 | 0.09197477 | -0.00139600 | -1.50% | 0.09344165 | 0.09372480 | 0.09172749 | 3.00 |
| 13 6월(6) 2024 | 0.09337063 | 0.00134322 | 1.46% | 0.09197925 | 0.09409723 | 0.09092569 | 3.00 |
| 12 6월(6) 2024 | 0.09202741 | -0.00019200 | -0.21% | 0.09224910 | 0.09477998 | 0.09096752 | 3.00 |
| 11 6월(6) 2024 | 0.09221934 | -0.00144000 | -1.54% | 0.09366208 | 0.09366208 | 0.09169061 | 3.00 |
| 10 6월(6) 2024 | 0.09365976 | 0.00105401 | 1.14% | 0.09233722 | 0.09474694 | 0.09133371 | 3.00 |
| 09 6월(6) 2024 | 0.09260575 | -0.00283000 | -2.97% | 0.09515421 | 0.09585532 | 0.09149632 | 3.00 |
| 08 6월(6) 2024 | 0.09543541 | -0.00365600 | -3.69% | 0.09907960 | 0.09907960 | 0.08817937 | 3.00 |
| 07 6월(6) 2024 | 0.09909131 | -0.00102200 | -1.02% | 0.09990000 | 0.10052900 | 0.09884009 | 4.00 |
| 06 6월(6) 2024 | 0.10011363 | -0.00034300 | -0.34% | 0.10028162 | 0.10151049 | 0.09856613 | 4.00 |
| 05 6월(6) 2024 | 0.10045692 | -0.00063200 | -0.63% | 0.10115005 | 0.10223423 | 0.09907830 | 3.00 |
| 04 6월(6) 2024 | 0.10108874 | -0.00049900 | -0.49% | 0.10158643 | 0.10226653 | 0.10037990 | 4.00 |
| 03 6월(6) 2024 | 0.10158770 | -0.00057900 | -0.57% | 0.10198610 | 0.10386613 | 0.10100924 | 3.00 |
| 02 6월(6) 2024 | 0.10216623 | -0.00140100 | -1.35% | 0.10346785 | 0.10346785 | 0.10182123 | 3.00 |
| 01 6월(6) 2024 | 0.10356696 | 0.00046456 | 0.45% | 0.10304392 | 0.10460324 | 0.10214803 | 3.00 |
| 31 5월(5) 2024 | 0.10310240 | -0.00244900 | -2.32% | 0.10560988 | 0.10594001 | 0.10245824 | 3.00 |
| 30 5월(5) 2024 | 0.10555166 | 0.00068433 | 0.65% | 0.10478783 | 0.10727451 | 0.10431836 | 3.00 |
| 29 5월(5) 2024 | 0.10486733 | -0.00067600 | -0.64% | 0.10558205 | 0.10738934 | 0.10457344 | 3.00 |
| 28 5월(5) 2024 | 0.10554295 | 0.00035673 | 0.34% | 0.10503419 | 0.10598024 | 0.10440500 | 3.00 |
| 27 5월(5) 2024 | 0.10518622 | -0.00037600 | -0.36% | 0.10546419 | 0.10655120 | 0.10461557 | 3.00 |
| 26 5월(5) 2024 | 0.10556211 | 0.00202662 | 1.96% | 0.10337581 | 0.10645426 | 0.10219427 | 3.00 |
| 25 5월(5) 2024 | 0.10353549 | 0.00020972 | 0.20% | 0.10341884 | 0.10462661 | 0.10196118 | 4.00 |
| 24 5월(5) 2024 | 0.10332577 | -0.00034000 | -0.33% | 0.10362208 | 0.10408801 | 0.10131400 | 3.00 |
| 23 5월(5) 2024 | 0.10366615 | 0.00035078 | 0.34% | 0.10350041 | 0.10450362 | 0.10213961 | 3.00 |
| 22 5월(5) 2024 | 0.10331537 | 0.00161990 | 1.59% | 0.10160667 | 0.10498671 | 0.10098707 | 4.00 |
| 21 5월(5) 2024 | 0.10169547 | -0.00090300 | -0.88% | 0.10261749 | 0.10364465 | 0.10068147 | 3.00 |
| 20 5월(5) 2024 | 0.10259816 | -0.00201200 | -1.92% | 0.10458445 | 0.10512927 | 0.10197653 | 3.00 |
| 19 5월(5) 2024 | 0.10460999 | 0.00041673 | 0.40% | 0.10414447 | 0.10554825 | 0.10414447 | 4.00 |
| 18 5월(5) 2024 | 0.10419326 | 0.00041282 | 0.40% | 0.10348677 | 0.10525700 | 0.10311887 | 3.00 |
| 17 5월(5) 2024 | 0.10378044 | 0.00117421 | 1.14% | 0.10261536 | 0.10469313 | 0.10114097 | 3.00 |
