Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripple | XRPEUR | 엑스모 (EXMO) | 28,092,222,363 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.011346 | -2.30% | 0.482083 | 0.480227 | 0.483829 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.493062 | 0.493062 | 0.480 | 0.493429 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
엑스모 (EXMO) | 17:31:56 | 45.00 | 0.482083 | EUR |
XRPEUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRPEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.493429 | 0.002042 | 0.42% | 0.491669 | 0.499718 | 0.483607 | 65,150.00 |
26 4월(4) 2024 | 0.491387 | -0.002455 | -0.50% | 0.49319 | 0.499708 | 0.481425 | 72,254.00 |
25 4월(4) 2024 | 0.493842 | -0.016784 | -3.29% | 0.510361 | 0.518734 | 0.488443 | 60,427.00 |
24 4월(4) 2024 | 0.510625 | -0.013007 | -2.48% | 0.521989 | 0.52637 | 0.452655 | 62,333.00 |
23 4월(4) 2024 | 0.523633 | 0.028982 | 5.86% | 0.494491 | 0.536647 | 0.492812 | 68,985.00 |
22 4월(4) 2024 | 0.494651 | -0.003972 | -0.80% | 0.49733 | 0.505992 | 0.490284 | 72,262.00 |
21 4월(4) 2024 | 0.498624 | 0.024215 | 5.10% | 0.47401 | 0.500885 | 0.470919 | 80,653.00 |
20 4월(4) 2024 | 0.474409 | -0.000894 | -0.19% | 0.4747 | 0.494798 | 0.443687 | 93,699.00 |
19 4월(4) 2024 | 0.475302 | 0.009414 | 2.02% | 0.466595 | 0.488841 | 0.458437 | 94,328.00 |
18 4월(4) 2024 | 0.465888 | -0.004443 | -0.94% | 0.470103 | 0.480675 | 0.446578 | 97,394.00 |
17 4월(4) 2024 | 0.470332 | 0.001432 | 0.31% | 0.468811 | 0.474522 | 0.45457 | 109,008.00 |
16 4월(4) 2024 | 0.4689 | -0.004949 | -1.04% | 0.47239 | 0.487468 | 0.454531 | 96,218.00 |
15 4월(4) 2024 | 0.473849 | 0.017373 | 3.81% | 0.456175 | 0.482102 | 0.442266 | 146,046.00 |
14 4월(4) 2024 | 0.456477 | -0.059798 | -11.58% | 0.51435 | 0.519325 | 0.407021 | 371,030.00 |
13 4월(4) 2024 | 0.516275 | -0.05218 | -9.18% | 0.568513 | 0.576788 | 0.476215 | 102,319.00 |
12 4월(4) 2024 | 0.568455 | -0.006426 | -1.12% | 0.57598 | 0.580706 | 0.562944 | 84,558.00 |
11 4월(4) 2024 | 0.574881 | 0.008101 | 1.43% | 0.566552 | 0.577365 | 0.553516 | 99,852.00 |
10 4월(4) 2024 | 0.56678 | 0.000376 | 0.07% | 0.565 | 0.591514 | 0.555924 | 113,308.00 |
09 4월(4) 2024 | 0.566404 | 0.016319 | 2.97% | 0.550145 | 0.578418 | 0.545471 | 115,287.00 |
08 4월(4) 2024 | 0.550085 | -0.000132 | -0.02% | 0.549902 | 0.571907 | 0.545935 | 120,364.00 |
07 4월(4) 2024 | 0.550217 | 0.006189 | 1.14% | 0.543939 | 0.554183 | 0.541787 | 123,782.00 |
06 4월(4) 2024 | 0.544027 | -0.00492 | -0.90% | 0.549248 | 0.550689 | 0.528896 | 122,545.00 |
05 4월(4) 2024 | 0.548947 | 0.013134 | 2.45% | 0.53556 | 0.567314 | 0.522 | 135,275.00 |
04 4월(4) 2024 | 0.535813 | -0.00806 | -1.48% | 0.543868 | 0.57921 | 0.524708 | 129,249.00 |
03 4월(4) 2024 | 0.543874 | -0.025415 | -4.46% | 0.569318 | 0.575792 | 0.538844 | 120,203.00 |
02 4월(4) 2024 | 0.569288 | -0.013784 | -2.36% | 0.582738 | 0.586715 | 0.556081 | 120,862.00 |
01 4월(4) 2024 | 0.583072 | 0.006501 | 1.13% | 0.576342 | 0.585222 | 0.57616 | 118,786.00 |
31 3월(3) 2024 | 0.576572 | -0.008025 | -1.37% | 0.584695 | 0.589816 | 0.5736 | 122,315.00 |
30 3월(3) 2024 | 0.584597 | 0.005771 | 1.00% | 0.578747 | 0.594677 | 0.566454 | 129,849.00 |
29 3월(3) 2024 | 0.578826 | 0.013072 | 2.31% | 0.565853 | 0.590554 | 0.558825 | 118,910.00 |
28 3월(3) 2024 | 0.565753 | -0.017645 | -3.02% | 0.582844 | 0.588089 | 0.561691 | 109,151.00 |