Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stellar Lumens | XLMBTC | 엑스모 (EXMO) | 2,905,912,525 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 0.61% | 0.00000166 | 0.00000165 | 0.00000166 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000166 | 0.00000166 | 0.00000165 | 0.00000165 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
엑스모 (EXMO) | 10:27:45 | 5.00 | 0.00000166 | BTC |
XLMBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
XLMBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 0.00000165 | -0.00000001 | -0.60% | 0.00000167 | 0.00000169 | 0.00000164 | 24,561.00 |
14 5월(5) 2024 | 0.00000166 | -0.00000004 | -2.35% | 0.00000171 | 0.00000172 | 0.00000165 | 55,471.00 |
13 5월(5) 2024 | 0.00000170 | -0.00000004 | -2.30% | 0.00000174 | 0.00000175 | 0.00000170 | 20,190.00 |
12 5월(5) 2024 | 0.00000174 | -0.00000001 | -0.57% | 0.00000175 | 0.00000176 | 0.00000173 | 16,236.00 |
11 5월(5) 2024 | 0.00000175 | 0.00000003 | 1.74% | 0.00000173 | 0.00000176 | 0.00000171 | 27,471.00 |
10 5월(5) 2024 | 0.00000172 | -0.00000003 | -1.71% | 0.00000175 | 0.00000176 | 0.00000171 | 29,695.00 |
09 5월(5) 2024 | 0.00000175 | 0.00000002 | 1.16% | 0.00000173 | 0.00000175 | 0.00000171 | 25,201.00 |
08 5월(5) 2024 | 0.00000173 | -0.00000001 | -0.57% | 0.00000174 | 0.00000174 | 0.00000170 | 42,895.00 |
07 5월(5) 2024 | 0.00000174 | 0.00000000 | 0.00% | 0.00000173 | 0.00000179 | 0.00000172 | 75,369.00 |
06 5월(5) 2024 | 0.00000174 | -0.00000001 | -0.57% | 0.00000174 | 0.00000176 | 0.00000171 | 34,537.00 |
05 5월(5) 2024 | 0.00000175 | -0.00000003 | -1.69% | 0.00000178 | 0.00000179 | 0.00000174 | 36,516.00 |
04 5월(5) 2024 | 0.00000178 | -0.00000008 | -4.30% | 0.00000186 | 0.00000187 | 0.00000177 | 37,756.00 |
03 5월(5) 2024 | 0.00000186 | -0.00000004 | -2.11% | 0.00000190 | 0.00000191 | 0.00000185 | 32,209.00 |
02 5월(5) 2024 | 0.00000190 | 0.00000013 | 7.34% | 0.00000177 | 0.00000191 | 0.00000177 | 42,074.00 |
01 5월(5) 2024 | 0.00000177 | 0.00000001 | 0.57% | 0.00000176 | 0.00000177 | 0.00000173 | 36,829.00 |
30 4월(4) 2024 | 0.00000176 | -0.00000002 | -1.12% | 0.00000178 | 0.00000181 | 0.00000175 | 40,851.00 |
29 4월(4) 2024 | 0.00000178 | -0.00000003 | -1.66% | 0.00000181 | 0.00000182 | 0.00000177 | 19,401.00 |
28 4월(4) 2024 | 0.00000181 | 0.00000003 | 1.69% | 0.00000178 | 0.00000181 | 0.00000177 | 56,782.00 |
27 4월(4) 2024 | 0.00000178 | 0.00000001 | 0.56% | 0.00000177 | 0.00000180 | 0.00000175 | 33,280.00 |
26 4월(4) 2024 | 0.00000177 | -0.00000001 | -0.56% | 0.00000178 | 0.00000179 | 0.00000174 | 40,971.00 |
25 4월(4) 2024 | 0.00000178 | 0.00000001 | 0.56% | 0.00000177 | 0.00000182 | 0.00000177 | 31,907.00 |
24 4월(4) 2024 | 0.00000177 | 0.00000001 | 0.57% | 0.00000177 | 0.00000178 | 0.00000173 | 29,994.00 |
23 4월(4) 2024 | 0.00000176 | 0.00000000 | 0.00% | 0.00000176 | 0.00000179 | 0.00000174 | 24,023.00 |
22 4월(4) 2024 | 0.00000176 | -0.00000003 | -1.68% | 0.00000179 | 0.00000179 | 0.00000174 | 22,001.00 |
21 4월(4) 2024 | 0.00000179 | 0.00000004 | 2.29% | 0.00000175 | 0.00000179 | 0.00000175 | 43,889.00 |
20 4월(4) 2024 | 0.00000175 | 0.00000000 | 0.00% | 0.00000173 | 0.00000176 | 0.00000172 | 52,055.00 |
19 4월(4) 2024 | 0.00000175 | -0.00000001 | -0.57% | 0.00000176 | 0.00000177 | 0.00000171 | 47,180.00 |
18 4월(4) 2024 | 0.00000176 | 0.00000004 | 2.33% | 0.00000171 | 0.00000178 | 0.00000169 | 60,461.00 |
17 4월(4) 2024 | 0.00000172 | 0.00000003 | 1.78% | 0.00000169 | 0.00000173 | 0.00000168 | 29,070.00 |
16 4월(4) 2024 | 0.00000169 | 0.00000000 | 0.00% | 0.00000169 | 0.00000175 | 0.00000164 | 55,558.00 |
15 4월(4) 2024 | 0.00000169 | 0.00000004 | 2.42% | 0.00000163 | 0.00000173 | 0.00000160 | 515,679.00 |
14 4월(4) 2024 | 0.00000165 | -0.00000006 | -3.51% | 0.00000171 | 0.00000173 | 0.00000153 | 224,497.00 |