다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
EXMO
TRON (엑스모 (EXMO):TRXUSDT)
TRON (엑스모 (EXMO):TRXUSDT) 과거

TRXUSDT TRON

0.11705

-0.00315 (-2.62%)

22:08:58 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
TRON	TRXUSDT	엑스모 (EXMO)	10,303,370,648	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00315	-2.62%	0.11705	0.117	0.1171

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1202	0.1202	0.116755	0.1202	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
엑스모 (EXMO)	22:08:53	540.00	0.11705	UST

Price x Volume	Volume	Base Symbol	Related Pairs
153,529.03	1,292,415.33	TRX			TRXBTC

TRXUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 5월(5) 2024	0.1202	-0.003495	-2.83%	0.12368	0.124	0.120113	1,752,943.00
22 5월(5) 2024	0.123695	-0.000795	-0.64%	0.124495	0.1245	0.122965	2,398,469.00
21 5월(5) 2024	0.12449	0.00329	2.71%	0.121215	0.1245	0.12053	1,616,661.00
20 5월(5) 2024	0.1212	-0.001855	-1.51%	0.123045	0.123165	0.120585	1,228,816.00
19 5월(5) 2024	0.123055	-0.0013	-1.05%	0.124365	0.12457	0.123	863,574.00
18 5월(5) 2024	0.124355	-0.000645	-0.52%	0.125	0.1252	0.1239	2,000,723.00
17 5월(5) 2024	0.125	-0.00144	-1.14%	0.126395	0.126735	0.12437	2,390,644.00
16 5월(5) 2024	0.12644	0.000925	0.74%	0.125535	0.1268	0.12516	1,323,244.00
15 5월(5) 2024	0.125515	-0.000205	-0.16%	0.12571	0.126148	0.1249	1,312,904.00
14 5월(5) 2024	0.12572	-0.001595	-1.25%	0.127335	0.127475	0.125705	1,849,389.00
13 5월(5) 2024	0.127315	0.000975	0.77%	0.1263	0.127375	0.12626	785,292.00
12 5월(5) 2024	0.12634	-0.00113	-0.89%	0.12748	0.1278	0.125915	1,298,133.00
11 5월(5) 2024	0.12747	0.001195	0.95%	0.126275	0.12755	0.124373	3,224,455.00
10 5월(5) 2024	0.126275	0.003265	2.65%	0.123035	0.127135	0.123035	3,689,298.00
09 5월(5) 2024	0.12301	0.002373	1.97%	0.120588	0.124	0.12029	3,887,760.00
08 5월(5) 2024	0.120638	0.001973	1.66%	0.118665	0.121459	0.118384	2,509,956.00
07 5월(5) 2024	0.118665	-0.00249	-2.06%	0.12115	0.122002	0.118485	2,225,985.00
06 5월(5) 2024	0.121155	-0.00117	-0.96%	0.122333	0.1224	0.1207	1,167,499.00
05 5월(5) 2024	0.122325	-0.000275	-0.22%	0.122635	0.1236	0.1222	1,100,766.00
04 5월(5) 2024	0.1226	0.000268	0.22%	0.122307	0.1237	0.121783	1,748,494.00
03 5월(5) 2024	0.122332	0.001887	1.57%	0.120445	0.1234	0.1201	1,821,019.00
02 5월(5) 2024	0.120445	0.000945	0.79%	0.119513	0.1211	0.11554	3,411,711.00
01 5월(5) 2024	0.1195	0.0006	0.50%	0.11891	0.12085	0.117491	3,273,956.00
30 4월(4) 2024	0.1189	-0.0025	-2.06%	0.121293	0.1216	0.1177	1,806,237.00
29 4월(4) 2024	0.1214	0.001588	1.32%	0.119785	0.122235	0.118814	1,264,774.00
28 4월(4) 2024	0.119813	-0.0004	-0.33%	0.120007	0.1208	0.116709	3,266,178.00
27 4월(4) 2024	0.120212	0.003012	2.57%	0.117172	0.120492	0.115047	3,053,995.00
26 4월(4) 2024	0.1172	0.004	3.53%	0.1132	0.11744	0.113	2,403,790.00
25 4월(4) 2024	0.1132	-0.00000400	0.00%	0.113238	0.1144	0.11238	2,703,918.00
24 4월(4) 2024	0.113204	0.000754	0.67%	0.1124	0.11372	0.1114	1,911,380.00

NLBNPIT1XT51 20991231 48...

NLBNPIT1XN81 20240621 2.8

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관