TRON Historical Data - TRXEUR | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
EXMO
TRON (엑스모 (EXMO):TRXEUR)
TRON (엑스모 (EXMO):TRXEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
TRON	TRXEUR	엑스모 (EXMO)	11,058,295,650	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001867	-1.61%	0.114418	0.115298	0.11839

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.114936	0.133	0.10401	0.116284	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
엑스모 (EXMO)	03:17:39	1,160.00	0.114418	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
182,925.30	1,576,370.88	TRX	TRXUSD	TRXGBP	TRXBTC

TRXEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRXEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.116284	-0.006235	-5.09%	0.122478	0.130799	0.1031	2,095,595.00
15 5월(5) 2024	0.122519	0.009834	8.73%	0.112527	0.134848	0.1031	1,401,497.00
14 5월(5) 2024	0.112686	-0.004542	-3.87%	0.11822	0.136942	0.1031	250,955.00
13 5월(5) 2024	0.117228	-0.004949	-4.05%	0.125528	0.136942	0.102	526,366.00
12 5월(5) 2024	0.122177	0.003993	3.38%	0.126108	0.136987	0.1011	916,445.00
11 5월(5) 2024	0.118183	0.000968	0.83%	0.116927	0.136987	0.1011	2,136,219.00
10 5월(5) 2024	0.117216	0.002144	1.86%	0.115193	0.125	0.115094	2,130,292.00
09 5월(5) 2024	0.115072	0.002749	2.45%	0.111841	0.12579	0.111727	2,104,576.00
08 5월(5) 2024	0.112323	0.002186	1.98%	0.110225	0.1146	0.108625	2,053,488.00
07 5월(5) 2024	0.110137	-0.00252	-2.24%	0.112566	0.113511	0.108251	2,053,343.00
06 5월(5) 2024	0.112657	-0.002036	-1.78%	0.114439	0.115078	0.111411	2,051,616.00
05 5월(5) 2024	0.114693	0.000266	0.23%	0.113952	0.115798	0.112832	2,080,598.00
04 5월(5) 2024	0.114427	-0.000699	-0.61%	0.115091	0.116487	0.112082	2,064,248.00
03 5월(5) 2024	0.115126	0.002204	1.95%	0.112964	0.121975	0.11231	2,139,805.00
02 5월(5) 2024	0.112922	0.005884	5.50%	0.10693	0.114895	0.105597	2,096,555.00
01 5월(5) 2024	0.107038	-0.004665	-4.18%	0.111868	0.115274	0.1005	2,089,284.00
30 4월(4) 2024	0.111703	-0.00214	-1.88%	0.112861	0.116994	0.1005	2,067,185.00
29 4월(4) 2024	0.113843	0.001411	1.25%	0.112526	0.114516	0.111035	2,108,213.00
28 4월(4) 2024	0.112432	-0.000379	-0.34%	0.11264	0.115714	0.111027	2,075,229.00
27 4월(4) 2024	0.112811	-0.000533	-0.47%	0.114085	0.117965	0.0956	2,116,432.00
26 4월(4) 2024	0.113344	0.007282	6.87%	0.105343	0.120	0.102872	2,082,445.00
25 4월(4) 2024	0.106061	-0.00054	-0.51%	0.106551	0.108578	0.102216	2,104,608.00
24 4월(4) 2024	0.106602	0.000329	0.31%	0.105829	0.11337	0.10425	2,105,570.00
23 4월(4) 2024	0.106273	-0.000867	-0.81%	0.10718	0.110982	0.096699	2,074,429.00
22 4월(4) 2024	0.107141	0.001776	1.69%	0.10538	0.109889	0.103539	2,094,736.00
21 4월(4) 2024	0.105365	0.002473	2.40%	0.104367	0.109228	0.100932	2,102,187.00
20 4월(4) 2024	0.102891	-0.002776	-2.63%	0.103444	0.110	0.091	2,079,279.00
19 4월(4) 2024	0.105668	0.000507	0.48%	0.104349	0.110	0.092	2,040,825.00
18 4월(4) 2024	0.105161	-0.001505	-1.41%	0.104613	0.118778	0.091	2,046,312.00
17 4월(4) 2024	0.106666	0.000623	0.59%	0.106709	0.116791	0.091	1,941,108.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관