다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
EXMO
TRON (엑스모 (EXMO):TRXBTC)
TRON (엑스모 (EXMO):TRXBTC) 과거

TRXBTC TRON

0.00000185

-0.00000002 (-1.07%)

20:52:46 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
TRON	TRXBTC	엑스모 (EXMO)	10,888,138,230	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000002	-1.07%	0.00000185	0.00000184	0.00000186

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000187	0.00000187	0.00000184	0.00000187	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
엑스모 (EXMO)	21:30:08	25.00	0.00000185	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.11783836	63,446.23	TRX	TRXEUR	TRXGBP	TRXUSD

TRXBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

TRXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 5월(5) 2024	0.00000187	-0.00000005	-2.60%	0.00000192	0.00000192	0.00000186	126,314.00
17 5월(5) 2024	0.00000192	0.00000001	0.52%	0.00000191	0.00000196	0.00000188	200,589.00
16 5월(5) 2024	0.00000191	-0.00000013	-6.37%	0.00000204	0.00000205	0.00000190	237,528.00
15 5월(5) 2024	0.00000204	0.00000004	2.00%	0.00000200	0.00000206	0.00000199	150,822.00
14 5월(5) 2024	0.00000200	-0.00000007	-3.38%	0.00000208	0.00000210	0.00000199	186,643.00
13 5월(5) 2024	0.00000207	-0.00000001	-0.48%	0.00000208	0.00000210	0.00000206	83,862.00
12 5월(5) 2024	0.00000208	-0.00000001	-0.48%	0.00000210	0.00000210	0.00000205	47,269.00
11 5월(5) 2024	0.00000209	0.00000008	3.98%	0.00000201	0.00000211	0.00000197	178,208.00
10 5월(5) 2024	0.00000201	0.00000000	0.00%	0.00000201	0.00000207	0.00000199	162,477.00
09 5월(5) 2024	0.00000201	0.00000007	3.61%	0.00000194	0.00000202	0.00000191	219,139.00
08 5월(5) 2024	0.00000194	0.00000007	3.74%	0.00000188	0.00000194	0.00000187	130,242.00
07 5월(5) 2024	0.00000187	-0.00000002	-1.06%	0.00000189	0.00000190	0.00000186	245,512.00
06 5월(5) 2024	0.00000189	-0.00000003	-1.56%	0.00000191	0.00000192	0.00000189	165,891.00
05 5월(5) 2024	0.00000192	-0.00000004	-2.04%	0.00000196	0.00000197	0.00000191	251,323.00
04 5월(5) 2024	0.00000196	-0.00000010	-4.85%	0.00000206	0.00000209	0.00000195	214,277.00
03 5월(5) 2024	0.00000206	-0.00000001	-0.48%	0.00000207	0.00000212	0.00000206	171,737.00
02 5월(5) 2024	0.00000207	0.00000010	5.08%	0.00000197	0.00000211	0.00000197	245,211.00
01 5월(5) 2024	0.00000197	0.00000010	5.35%	0.00000187	0.00000198	0.00000185	219,325.00
30 4월(4) 2024	0.00000187	-0.00000006	-3.11%	0.00000193	0.00000193	0.00000185	126,983.00
29 4월(4) 2024	0.00000193	0.00000003	1.58%	0.00000189	0.00000193	0.00000188	155,677.00
28 4월(4) 2024	0.00000190	0.00000002	1.06%	0.00000188	0.00000195	0.00000187	230,666.00
27 4월(4) 2024	0.00000188	0.00000007	3.87%	0.00000181	0.00000189	0.00000180	194,793.00
26 4월(4) 2024	0.00000181	0.00000004	2.26%	0.00000176	0.00000183	0.00000175	196,720.00
25 4월(4) 2024	0.00000177	0.00000007	4.12%	0.00000170	0.00000179	0.00000168	244,432.00
24 4월(4) 2024	0.00000170	0.00000002	1.19%	0.00000168	0.00000172	0.00000166	141,136.00
23 4월(4) 2024	0.00000168	-0.00000004	-2.33%	0.00000172	0.00000174	0.00000167	146,476.00
22 4월(4) 2024	0.00000172	0.00000000	0.00%	0.00000171	0.00000174	0.00000170	170,301.00
21 4월(4) 2024	0.00000172	-0.00000001	-0.58%	0.00000173	0.00000175	0.00000170	307,865.00
20 4월(4) 2024	0.00000173	0.00000001	0.58%	0.00000172	0.00000179	0.00000168	313,872.00
19 4월(4) 2024	0.00000172	-0.00000008	-4.44%	0.00000180	0.00000182	0.00000171	294,986.00

ITUBL322 Ex:32,2

LibraToken Cred

Swedish Match (CE)

Vienna International Air... (PK)

Quixxi Connect Coin

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관