Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Solana | SOLBTC | 엑스모 (EXMO) | 79,624,489,954 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00002933 | 1.15% | 0.00258017 | 0.00255825 | 0.00260220 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00254174 | 0.00262480 | 0.00251830 | 0.00255084 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
엑스모 (EXMO) | 19:42:28 | 0.053000 | 0.00258017 | BTC |
SOLBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SOLBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 0.00255084 | -0.00006600 | -2.52% | 0.00261318 | 0.00264291 | 0.00250122 | 3,016.00 |
21 5월(5) 2024 | 0.00261666 | 0.00004600 | 1.79% | 0.00257029 | 0.00269410 | 0.00254518 | 2,302.00 |
20 5월(5) 2024 | 0.00257021 | -0.00000800 | -0.31% | 0.00257002 | 0.00261744 | 0.00249292 | 674.00 |
19 5월(5) 2024 | 0.00257844 | 0.00004900 | 1.94% | 0.00252877 | 0.00262394 | 0.00252300 | 1,004.00 |
18 5월(5) 2024 | 0.00252910 | 0.00008800 | 3.61% | 0.00244582 | 0.00257328 | 0.00242977 | 953.00 |
17 5월(5) 2024 | 0.00244097 | 0.00005700 | 2.39% | 0.00239724 | 0.00248588 | 0.00237485 | 1,499.00 |
16 5월(5) 2024 | 0.00238375 | 0.00007400 | 3.20% | 0.00230927 | 0.00239672 | 0.00229376 | 1,174.00 |
15 5월(5) 2024 | 0.00230927 | -0.00003200 | -1.37% | 0.00234305 | 0.00240322 | 0.00229366 | 918.00 |
14 5월(5) 2024 | 0.00234147 | 0.00000700 | 0.30% | 0.00233254 | 0.00238799 | 0.00225551 | 1,251.00 |
13 5월(5) 2024 | 0.00233471 | -0.00005600 | -2.34% | 0.00238813 | 0.00243222 | 0.00232015 | 589.00 |
12 5월(5) 2024 | 0.00239049 | -0.00001400 | -0.58% | 0.00240256 | 0.00242605 | 0.00234957 | 508.00 |
11 5월(5) 2024 | 0.00240488 | -0.00001800 | -0.74% | 0.00242797 | 0.00247104 | 0.00238495 | 1,284.00 |
10 5월(5) 2024 | 0.00242300 | 0.00009800 | 4.21% | 0.00232474 | 0.00243501 | 0.00229664 | 1,157.00 |
09 5월(5) 2024 | 0.00232503 | -0.00005100 | -2.15% | 0.00237457 | 0.00239973 | 0.00227678 | 852.00 |
08 5월(5) 2024 | 0.00237557 | -0.00004100 | -1.70% | 0.00241816 | 0.00247414 | 0.00237034 | 1,105.00 |
07 5월(5) 2024 | 0.00241654 | 0.00013908 | 6.11% | 0.00227830 | 0.00244712 | 0.00227829 | 1,359.00 |
06 5월(5) 2024 | 0.00227746 | -0.00001100 | -0.48% | 0.00228751 | 0.00231533 | 0.00227178 | 998.00 |
05 5월(5) 2024 | 0.00228865 | 0.00000071 | 0.03% | 0.00228794 | 0.00232818 | 0.00227130 | 702.00 |
04 5월(5) 2024 | 0.00228794 | -0.00004400 | -1.89% | 0.00233041 | 0.00237238 | 0.00227611 | 1,330.00 |
03 5월(5) 2024 | 0.00233178 | 0.00002400 | 1.04% | 0.00230709 | 0.00237835 | 0.00224110 | 1,242.00 |
02 5월(5) 2024 | 0.00230737 | 0.00021584 | 10.32% | 0.00209133 | 0.00232876 | 0.00205726 | 1,785.00 |
01 5월(5) 2024 | 0.00209153 | -0.00006800 | -3.15% | 0.00215788 | 0.00216500 | 0.00202645 | 1,361.00 |
30 4월(4) 2024 | 0.00215938 | -0.00002400 | -1.10% | 0.00218133 | 0.00219431 | 0.00212633 | 779.00 |
29 4월(4) 2024 | 0.00218317 | -0.00003900 | -1.76% | 0.00222848 | 0.00225961 | 0.00217800 | 751.00 |
28 4월(4) 2024 | 0.00222178 | 0.00004200 | 1.93% | 0.00218224 | 0.00225515 | 0.00213204 | 1,667.00 |
27 4월(4) 2024 | 0.00217942 | -0.00006800 | -3.03% | 0.00224632 | 0.00226046 | 0.00217591 | 998.00 |
26 4월(4) 2024 | 0.00224763 | -0.00005200 | -2.26% | 0.00229981 | 0.00231991 | 0.00224558 | 1,394.00 |
25 4월(4) 2024 | 0.00229994 | -0.00003100 | -1.33% | 0.00233061 | 0.00239759 | 0.00228033 | 1,623.00 |
24 4월(4) 2024 | 0.00233062 | -0.00001900 | -0.81% | 0.00234840 | 0.00239494 | 0.00231537 | 855.00 |
23 4월(4) 2024 | 0.00234997 | 0.00005900 | 2.58% | 0.00229159 | 0.00237266 | 0.00227345 | 1,011.00 |
22 4월(4) 2024 | 0.00229071 | -0.00003800 | -1.63% | 0.00232849 | 0.00234565 | 0.00228002 | 720.00 |
21 4월(4) 2024 | 0.00232845 | 0.00009600 | 4.30% | 0.00223233 | 0.00234500 | 0.00220490 | 1,194.00 |