Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Qtum | QTUMETH | 엑스모 (EXMO) | 385,491,939 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000969 | -0.80% | 0.001197 | 0.001193 | 0.001226 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001207 | 0.001221 | 0.00115 | 0.001206 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
엑스모 (EXMO) | 07:23:20 | 24.90 | 0.001197 | ETH |
QTUMETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QTUMETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 0.001206 | 0.000011 | 0.92% | 0.0012 | 0.001219 | 0.00119 | 105,913.00 |
06 5월(5) 2024 | 0.001195 | -0.00000500 | -0.42% | 0.001199 | 0.001217 | 0.001182 | 105,635.00 |
05 5월(5) 2024 | 0.0012 | -0.00000600 | -0.50% | 0.001204 | 0.001218 | 0.001192 | 106,555.00 |
04 5월(5) 2024 | 0.001206 | 0.00000700 | 0.58% | 0.0012 | 0.001226 | 0.001182 | 107,708.00 |
03 5월(5) 2024 | 0.001199 | -0.00000900 | -0.74% | 0.0012 | 0.001211 | 0.00117 | 104,416.00 |
02 5월(5) 2024 | 0.001208 | -0.000014 | -1.15% | 0.001224 | 0.001224 | 0.001181 | 105,623.00 |
01 5월(5) 2024 | 0.001222 | -0.000033 | -2.63% | 0.001249 | 0.00147 | 0.001222 | 107,779.00 |
30 4월(4) 2024 | 0.001255 | 0.000047 | 3.89% | 0.001207 | 0.001467 | 0.001207 | 107,566.00 |
29 4월(4) 2024 | 0.001209 | -0.000011 | -0.90% | 0.00122 | 0.001243 | 0.001204 | 106,010.00 |
28 4월(4) 2024 | 0.00122 | -0.000053 | -4.16% | 0.001273 | 0.001273 | 0.001217 | 107,136.00 |
27 4월(4) 2024 | 0.001273 | 0.00000200 | 0.16% | 0.001271 | 0.00131 | 0.001239 | 103,510.00 |
26 4월(4) 2024 | 0.00127 | -0.000011 | -0.86% | 0.001284 | 0.001484 | 0.00124 | 105,710.00 |
25 4월(4) 2024 | 0.001282 | -0.000032 | -2.44% | 0.001314 | 0.001333 | 0.001265 | 104,376.00 |
24 4월(4) 2024 | 0.001313 | -0.000044 | -3.24% | 0.001355 | 0.001401 | 0.001311 | 107,564.00 |
23 4월(4) 2024 | 0.001357 | 0.000011 | 0.82% | 0.001334 | 0.001524 | 0.001329 | 105,679.00 |
22 4월(4) 2024 | 0.001346 | 0.000012 | 0.90% | 0.001335 | 0.001371 | 0.001302 | 106,558.00 |
21 4월(4) 2024 | 0.001334 | 0.00002 | 1.52% | 0.001317 | 0.00139 | 0.001306 | 104,735.00 |
20 4월(4) 2024 | 0.001314 | 0.00000200 | 0.15% | 0.001316 | 0.001382 | 0.00129 | 105,439.00 |
19 4월(4) 2024 | 0.001312 | 0.000047 | 3.71% | 0.001265 | 0.001328 | 0.001216 | 104,959.00 |
18 4월(4) 2024 | 0.001265 | -0.000048 | -3.65% | 0.001315 | 0.001501 | 0.001235 | 107,053.00 |
17 4월(4) 2024 | 0.001313 | -0.000025 | -1.87% | 0.001334 | 0.001368 | 0.001255 | 101,281.00 |
16 4월(4) 2024 | 0.001338 | -0.00000400 | -0.30% | 0.001353 | 0.00146 | 0.001293 | 102,307.00 |
15 4월(4) 2024 | 0.001342 | 0.000098 | 7.88% | 0.001244 | 0.001354 | 0.001213 | 108,162.00 |
14 4월(4) 2024 | 0.001244 | -0.000179 | -12.58% | 0.001415 | 0.001476 | 0.001185 | 110,162.00 |
13 4월(4) 2024 | 0.001423 | -0.00005 | -3.39% | 0.001476 | 0.001614 | 0.001333 | 108,698.00 |
12 4월(4) 2024 | 0.001473 | 0.000041 | 2.86% | 0.001413 | 0.001542 | 0.001412 | 105,785.00 |
11 4월(4) 2024 | 0.001432 | 0.000134 | 10.34% | 0.001298 | 0.001494 | 0.001294 | 108,259.00 |
10 4월(4) 2024 | 0.001298 | -0.000074 | -5.39% | 0.001367 | 0.001383 | 0.001293 | 108,293.00 |
09 4월(4) 2024 | 0.001372 | 0.00011 | 8.68% | 0.001261 | 0.001421 | 0.001243 | 105,667.00 |
08 4월(4) 2024 | 0.001263 | -0.000024 | -1.87% | 0.001285 | 0.001295 | 0.001238 | 106,484.00 |
07 4월(4) 2024 | 0.001286 | 0.000012 | 0.94% | 0.001274 | 0.001341 | 0.001271 | 106,566.00 |