다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
EXMO
Qtum (엑스모 (EXMO):QTUMBTC)
Qtum (엑스모 (EXMO):QTUMBTC) 과거

QTUMBTC Qtum

0.000059

0.00000052 (0.88%)

20:32:49 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Qtum	QTUMBTC	엑스모 (EXMO)	399,146,967	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000052	0.88%	0.00005936	0.00005919	0.00005958

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00005884	0.00006025	0.00005851	0.00005884	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
엑스모 (EXMO)	20:32:44	0.100000	0.00005936	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02521936	426.23	QTUM	QTUMEUR	QTUMGBP	QTUMUSD

QTUMBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

QTUMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.00005884	0.00000042	0.72%	0.00005851	0.00005921	0.00005807	711.00
05 5월(5) 2024	0.00005842	-0.00000100	-1.68%	0.00005962	0.00006012	0.00005831	807.00
04 5월(5) 2024	0.00005964	-0.00000093	-1.54%	0.00006065	0.00006113	0.00005848	765.00
03 5월(5) 2024	0.00006057	-0.00000075	-1.22%	0.00006106	0.00006135	0.00005836	1,034.00
02 5월(5) 2024	0.00006132	0.00000076	1.25%	0.00006078	0.00006162	0.00005792	873.00
01 5월(5) 2024	0.00006056	-0.00000300	-4.74%	0.00006313	0.00006626	0.00006007	1,025.00
30 4월(4) 2024	0.00006323	0.00000057	0.91%	0.00006260	0.00006627	0.00006129	1,442.00
29 4월(4) 2024	0.00006266	0.00000005	0.08%	0.00006261	0.00006485	0.00006206	697.00
28 4월(4) 2024	0.00006261	0.00000012	0.19%	0.00006242	0.00006310	0.00006107	995.00
27 4월(4) 2024	0.00006249	0.00000038	0.61%	0.00006219	0.00006360	0.00006043	719.00
26 4월(4) 2024	0.00006211	-0.00000055	-0.88%	0.00006271	0.00006300	0.00006078	778.00
25 4월(4) 2024	0.00006266	-0.00000094	-1.48%	0.00006360	0.00006453	0.00006199	819.00
24 4월(4) 2024	0.00006360	-0.00000100	-1.54%	0.00006470	0.00006721	0.00006342	616.00
23 4월(4) 2024	0.00006481	0.00000008	0.12%	0.00006477	0.00006706	0.00006450	783.00
22 4월(4) 2024	0.00006473	-0.00000023	-0.35%	0.00006491	0.00006694	0.00006338	897.00
21 4월(4) 2024	0.00006496	0.00000200	3.17%	0.00006302	0.00006823	0.00006227	1,071.00
20 4월(4) 2024	0.00006303	-0.00000027	-0.43%	0.00006333	0.00006781	0.00006199	1,094.00
19 4월(4) 2024	0.00006330	0.00000200	3.25%	0.00006156	0.00006429	0.00005913	1,120.00
18 4월(4) 2024	0.00006161	-0.00000200	-3.13%	0.00006371	0.00006420	0.00005993	1,093.00
17 4월(4) 2024	0.00006382	-0.00000200	-3.04%	0.00006578	0.00006643	0.00006155	1,027.00
16 4월(4) 2024	0.00006585	0.00000100	1.55%	0.00006507	0.00007140	0.00006241	1,324.00
15 4월(4) 2024	0.00006469	0.00000600	10.20%	0.00005884	0.00006558	0.00005681	1,539.00
14 4월(4) 2024	0.00005885	-0.00001000	-14.62%	0.00006862	0.00006963	0.00005545	2,483.00
13 4월(4) 2024	0.00006840	-0.00000600	-8.11%	0.00007401	0.00008051	0.00006621	2,320.00
12 4월(4) 2024	0.00007401	0.00000200	2.79%	0.00007237	0.00007825	0.00007084	1,090.00
11 4월(4) 2024	0.00007158	0.00000600	9.08%	0.00006592	0.00007627	0.00006573	1,402.00
10 4월(4) 2024	0.00006605	-0.00000500	-7.00%	0.00007064	0.00007164	0.00006605	1,277.00
09 4월(4) 2024	0.00007140	0.00000900	14.32%	0.00006182	0.00007188	0.00006129	1,383.00
08 4월(4) 2024	0.00006283	0.00000003	0.05%	0.00006297	0.00006331	0.00006223	541.00
07 4월(4) 2024	0.00006280	-0.00000010	-0.16%	0.00006305	0.00006425	0.00006259	337.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관