다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
EXMO
NEO (엑스모 (EXMO):NEOBTC)
NEO (엑스모 (EXMO):NEOBTC) 과거

NEOBTC NEO

0.00027

0.00000021 (0.08%)

16:06:09 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
NEO	NEOBTC	엑스모 (EXMO)	1,269,540,000	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000021	0.08%	0.00026985	0.00026923	0.00027040

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00026987	0.00027307	0.00026866	0.00026964	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
엑스모 (EXMO)	16:06:03	0.020000	0.00026985	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01259055	46.54	NEO	NEOEUR	NEOGBP	NEOUSD

NEOBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

NEOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.00026964	-0.00000900	-3.23%	0.00027823	0.00027860	0.00026610	454.00
02 5월(5) 2024	0.00027832	-0.00000074	-0.27%	0.00027938	0.00027938	0.00026292	566.00
01 5월(5) 2024	0.00027906	-0.00000700	-2.45%	0.00028597	0.00029385	0.00027494	391.00
30 4월(4) 2024	0.00028597	0.00000300	1.06%	0.00028441	0.00029059	0.00027912	327.00
29 4월(4) 2024	0.00028328	0.00000400	1.43%	0.00027906	0.00029015	0.00027452	384.00
28 4월(4) 2024	0.00027909	-0.00000400	-1.41%	0.00028336	0.00028357	0.00027432	185.00
27 4월(4) 2024	0.00028336	0.00001000	3.66%	0.00027337	0.00029523	0.00026605	688.00
26 4월(4) 2024	0.00027339	-0.00000900	-3.19%	0.00028208	0.00028350	0.00026950	459.00
25 4월(4) 2024	0.00028192	-0.00000002	-0.01%	0.00028194	0.00028444	0.00027570	515.00
24 4월(4) 2024	0.00028194	0.00001700	6.42%	0.00026493	0.00029040	0.00026179	409.00
23 4월(4) 2024	0.00026484	-0.00000400	-1.49%	0.00026930	0.00026939	0.00026074	207.00
22 4월(4) 2024	0.00026930	0.00000082	0.31%	0.00026799	0.00027283	0.00026576	493.00
21 4월(4) 2024	0.00026848	0.00000200	0.75%	0.00026603	0.00027339	0.00026255	312.00
20 4월(4) 2024	0.00026645	-0.00000300	-1.11%	0.00026988	0.00027656	0.00025298	488.00
19 4월(4) 2024	0.00026972	-0.00000900	-3.23%	0.00027817	0.00028179	0.00023540	634.00
18 4월(4) 2024	0.00027839	0.00000500	1.83%	0.00027310	0.00028736	0.00027306	256.00
17 4월(4) 2024	0.00027321	-0.00000700	-2.50%	0.00027818	0.00030544	0.00026720	143.00
16 4월(4) 2024	0.00027994	0.00000042	0.15%	0.00027952	0.00029943	0.00025658	893.00
15 4월(4) 2024	0.00027952	0.00001800	6.87%	0.00026227	0.00028867	0.00024157	1,168.00
14 4월(4) 2024	0.00026189	-0.00001400	-5.08%	0.00027540	0.00027540	0.00023766	1,692.00
13 4월(4) 2024	0.00027540	-0.00000200	-0.72%	0.00027659	0.00028997	0.00026452	802.00
12 4월(4) 2024	0.00027764	0.00001600	6.12%	0.00026227	0.00028333	0.00026150	681.00
11 4월(4) 2024	0.00026138	0.00000500	1.95%	0.00025855	0.00026688	0.00025100	349.00
10 4월(4) 2024	0.00025646	0.00000089	0.35%	0.00026123	0.00027089	0.00024388	752.00
09 4월(4) 2024	0.00025557	0.00003400	15.33%	0.00022009	0.00027527	0.00021814	3,695.00
08 4월(4) 2024	0.00022176	-0.00000500	-2.20%	0.00022412	0.00022607	0.00022128	58.00
07 4월(4) 2024	0.00022695	-0.00000039	-0.17%	0.00022695	0.00022769	0.00022412	112.00
06 4월(4) 2024	0.00022734	0.00000900	4.12%	0.00022233	0.00023201	0.00021886	108.00
05 4월(4) 2024	0.00021828	0.00000500	2.34%	0.00021666	0.00022412	0.00021521	146.00
04 4월(4) 2024	0.00021345	-0.00000800	-3.61%	0.00021927	0.00022313	0.00021345	166.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관