다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
EXMO
Maker (엑스모 (EXMO):MKRBTC)
Maker (엑스모 (EXMO):MKRBTC) 과거

MKRBTC Maker

0.04654

-0.00009 (-0.19%)

16:34:30 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Maker	MKRBTC	엑스모 (EXMO)	2,495,352,607	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00009000	-0.19%	0.04654000	0.04676000	0.04681000

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.04673000	0.04824499	0.04492700	0.04663000	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
엑스모 (EXMO)	16:15:19	0.001000	0.04654000	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.09839150	2.11	MKR	MKREUR	MKRGBP	MKRUSD

MKRBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

MKRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.04663000	0.00371000	8.64%	0.04383382	0.04815499	0.04281510	7.00
01 5월(5) 2024	0.04292000	-0.00163000	-3.66%	0.04455000	0.04632308	0.04200001	7.00
30 4월(4) 2024	0.04455000	-0.00410500	-8.44%	0.04866500	0.04951545	0.04285503	7.00
29 4월(4) 2024	0.04865500	0.00147500	3.13%	0.04728500	0.05100211	0.04589709	7.00
28 4월(4) 2024	0.04718000	0.00217000	4.82%	0.04613401	0.04769648	0.04489190	8.00
27 4월(4) 2024	0.04501000	0.00174496	4.03%	0.04416779	0.04886672	0.04301796	6.00
26 4월(4) 2024	0.04326504	-0.00135500	-3.04%	0.04578998	0.04593999	0.04299501	7.00
25 4월(4) 2024	0.04462000	0.00004800	0.11%	0.04454883	0.04827939	0.04291006	8.00
24 4월(4) 2024	0.04457163	-0.00084300	-1.86%	0.04541498	0.04541500	0.04173007	6.00
23 4월(4) 2024	0.04541498	-0.00078200	-1.69%	0.04636459	0.04807720	0.04373000	7.00
22 4월(4) 2024	0.04619657	-0.00217900	-4.50%	0.04840082	0.05115971	0.04495001	6.00
21 4월(4) 2024	0.04837582	0.00218582	4.73%	0.04625000	0.05117470	0.04502501	8.00
20 4월(4) 2024	0.04619000	-0.00101000	-2.14%	0.04723000	0.05048112	0.04373017	8.00
19 4월(4) 2024	0.04720000	-0.00469900	-9.05%	0.05189843	0.05540535	0.04549001	6.00
18 4월(4) 2024	0.05189852	0.00082852	1.62%	0.05105500	0.05564524	0.04950414	7.00
17 4월(4) 2024	0.05107000	0.00264000	5.45%	0.04839000	0.05219437	0.04712425	3.00
16 4월(4) 2024	0.04843000	0.00219500	4.75%	0.04538223	0.05198998	0.04450052	5.00
15 4월(4) 2024	0.04623500	0.00246001	5.62%	0.04367000	0.04871412	0.04136025	7.00
14 4월(4) 2024	0.04377499	-0.00001000	-0.02%	0.04372500	0.04614689	0.03956053	8.00
13 4월(4) 2024	0.04378500	-0.00402000	-8.41%	0.04798000	0.04832713	0.03982896	7.00
12 4월(4) 2024	0.04780500	0.00060222	1.28%	0.04696863	0.04916784	0.04650004	3.00
11 4월(4) 2024	0.04720278	-0.00204700	-4.16%	0.04928000	0.05081496	0.04708005	3.00
10 4월(4) 2024	0.04925000	-0.00260400	-5.02%	0.05231000	0.05257899	0.04726131	5.00
09 4월(4) 2024	0.05185447	-0.00047600	-0.91%	0.05198000	0.05273500	0.04809001	4.00
08 4월(4) 2024	0.05233000	-0.00147500	-2.74%	0.05356001	0.05424367	0.04848859	2.00
07 4월(4) 2024	0.05380500	-0.00045500	-0.84%	0.05450999	0.05587977	0.05266783	3.00
06 4월(4) 2024	0.05426000	-0.00353000	-6.11%	0.05794000	0.05845388	0.04901906	2.00
05 4월(4) 2024	0.05779000	0.00077000	1.35%	0.05779000	0.05991000	0.05722000	3.00
04 4월(4) 2024	0.05702000	-0.00054900	-0.95%	0.05761250	0.05846598	0.05553661	3.00
03 4월(4) 2024	0.05756898	0.00380898	7.09%	0.05371500	0.05868873	0.05347432	6.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관