Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKUSDT | 엑스모 (EXMO) | 8,360,303,591 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.6259 | 4.60% | 14.24 | 14.23 | 14.24 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.62 | 14.36 | 13.22 | 13.61 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엑스모 (EXMO) | 07:48:22 | 0.300000 | 14.24 | UST |
LINKUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 6월(6) 2024 | 13.61 | 0.430 | 3.26% | 13.21 | 13.92 | 12.76 | 21,890.00 |
| 24 6월(6) 2024 | 13.18 | -0.320 | -2.33% | 13.49 | 14.03 | 13.14 | 7,589.00 |
| 23 6월(6) 2024 | 13.50 | -0.370 | -2.64% | 13.86 | 14.41 | 13.36 | 11,447.00 |
| 22 6월(6) 2024 | 13.86 | -0.400 | -2.79% | 14.26 | 15.03 | 13.65 | 24,368.00 |
| 21 6월(6) 2024 | 14.26 | -0.100 | -0.67% | 14.34 | 15.11 | 13.84 | 15,743.00 |
| 20 6월(6) 2024 | 14.36 | 0.370 | 2.66% | 13.97 | 14.50 | 13.60 | 16,591.00 |
| 19 6월(6) 2024 | 13.99 | -1.16 | -7.64% | 14.51 | 15.08 | 13.02 | 37,497.00 |
| 18 6월(6) 2024 | 15.14 | 0.00 | 0.00% | 15.14 | 15.14 | 15.14 | 0.00 |
| 17 6월(6) 2024 | 15.14 | 0.280 | 1.91% | 14.86 | 16.68 | 14.37 | 9,586.00 |
| 16 6월(6) 2024 | 14.86 | 0.100 | 0.65% | 14.75 | 15.57 | 14.41 | 8,797.00 |
| 15 6월(6) 2024 | 14.76 | -0.390 | -2.58% | 15.13 | 16.35 | 14.36 | 18,603.00 |
| 14 6월(6) 2024 | 15.15 | -0.850 | -5.29% | 16.01 | 16.08 | 14.94 | 19,450.00 |
| 13 6월(6) 2024 | 16.00 | 1.00 | 6.69% | 14.99 | 16.25 | 14.56 | 27,649.00 |
| 12 6월(6) 2024 | 14.99 | -0.910 | -5.72% | 15.91 | 16.44 | 14.67 | 24,130.00 |
| 11 6월(6) 2024 | 15.90 | -0.470 | -2.89% | 16.39 | 16.83 | 15.68 | 13,712.00 |
| 10 6월(6) 2024 | 16.38 | 0.430 | 2.70% | 15.93 | 16.75 | 15.78 | 9,120.00 |
| 09 6월(6) 2024 | 15.95 | -0.390 | -2.41% | 16.33 | 16.90 | 15.69 | 15,197.00 |
| 08 6월(6) 2024 | 16.34 | -0.930 | -5.38% | 17.26 | 17.73 | 15.70 | 28,524.00 |
| 07 6월(6) 2024 | 17.27 | -0.470 | -2.63% | 17.75 | 18.11 | 17.11 | 21,264.00 |
| 06 6월(6) 2024 | 17.74 | 0.010 | 0.07% | 17.72 | 18.32 | 17.46 | 16,529.00 |
| 05 6월(6) 2024 | 17.72 | 0.080 | 0.46% | 17.63 | 17.87 | 17.43 | 12,270.00 |
| 04 6월(6) 2024 | 17.64 | -0.520 | -2.85% | 18.14 | 18.34 | 17.50 | 14,145.00 |
| 03 6월(6) 2024 | 18.16 | -0.270 | -1.44% | 18.44 | 18.56 | 18.07 | 9,933.00 |
| 02 6월(6) 2024 | 18.42 | -0.020 | -0.11% | 18.41 | 18.69 | 18.13 | 8,674.00 |
| 01 6월(6) 2024 | 18.45 | 0.500 | 2.80% | 17.94 | 18.73 | 17.35 | 17,528.00 |
| 31 5월(5) 2024 | 17.94 | -0.530 | -2.89% | 18.45 | 19.19 | 17.62 | 19,631.00 |
| 30 5월(5) 2024 | 18.48 | -0.080 | -0.45% | 18.53 | 19.22 | 18.04 | 23,826.00 |
| 29 5월(5) 2024 | 18.56 | -0.240 | -1.28% | 18.80 | 18.91 | 17.88 | 40,114.00 |
| 28 5월(5) 2024 | 18.80 | 1.76 | 10.31% | 17.04 | 18.87 | 16.88 | 33,633.00 |
| 27 5월(5) 2024 | 17.04 | -0.400 | -2.31% | 17.44 | 19.47 | 16.99 | 26,830.00 |
| 26 5월(5) 2024 | 17.45 | 0.200 | 1.18% | 17.25 | 17.46 | 16.86 | 14,473.00 |
