Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEO Gas | GASUSDT | 엑스모 (EXMO) | 344,345,041 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0925 | 1.85% | 5.09 | 5.08 | 5.09 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.00 | 5.16 | 4.89 | 5.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
엑스모 (EXMO) | 05:15:13 | 0.100000 | 5.09 | UST |
GASUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GASUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 5월(5) 2024 | 5.00 | -0.190 | -3.70% | 5.20 | 5.40 | 4.80 | 36,474.00 |
23 5월(5) 2024 | 5.19 | -0.100 | -1.83% | 5.29 | 5.35 | 5.12 | 36,670.00 |
22 5월(5) 2024 | 5.29 | -0.080 | -1.46% | 5.37 | 5.40 | 5.10 | 58,635.00 |
21 5월(5) 2024 | 5.37 | 0.390 | 7.84% | 4.98 | 5.37 | 4.94 | 30,983.00 |
20 5월(5) 2024 | 4.98 | -0.190 | -3.62% | 5.16 | 5.20 | 4.96 | 11,649.00 |
19 5월(5) 2024 | 5.17 | -0.020 | -0.34% | 5.18 | 5.23 | 5.02 | 19,865.00 |
18 5월(5) 2024 | 5.18 | 0.150 | 2.95% | 5.04 | 5.22 | 4.98 | 30,400.00 |
17 5월(5) 2024 | 5.04 | -0.010 | -0.23% | 5.05 | 5.10 | 4.85 | 19,955.00 |
16 5월(5) 2024 | 5.05 | 0.260 | 5.48% | 4.79 | 5.09 | 4.76 | 20,826.00 |
15 5월(5) 2024 | 4.79 | -0.110 | -2.18% | 4.89 | 4.95 | 4.77 | 22,045.00 |
14 5월(5) 2024 | 4.89 | -0.010 | -0.13% | 4.90 | 5.00 | 4.70 | 17,891.00 |
13 5월(5) 2024 | 4.90 | -0.030 | -0.68% | 4.94 | 5.00 | 4.86 | 10,493.00 |
12 5월(5) 2024 | 4.93 | -0.040 | -0.81% | 4.97 | 5.08 | 4.84 | 10,012.00 |
11 5월(5) 2024 | 4.97 | -0.270 | -5.20% | 5.24 | 5.30 | 4.89 | 42,919.00 |
10 5월(5) 2024 | 5.25 | 0.150 | 2.87% | 5.10 | 5.27 | 5.01 | 43,978.00 |
09 5월(5) 2024 | 5.10 | 0.020 | 0.39% | 5.08 | 5.25 | 5.01 | 57,542.00 |
08 5월(5) 2024 | 5.08 | -0.030 | -0.66% | 5.12 | 5.29 | 5.06 | 50,484.00 |
07 5월(5) 2024 | 5.11 | -0.070 | -1.31% | 5.18 | 5.33 | 5.07 | 27,232.00 |
06 5월(5) 2024 | 5.18 | 0.100 | 2.02% | 5.08 | 5.25 | 4.99 | 49,201.00 |
05 5월(5) 2024 | 5.08 | -0.030 | -0.65% | 5.12 | 5.23 | 5.06 | 29,633.00 |
04 5월(5) 2024 | 5.11 | 0.230 | 4.69% | 4.88 | 5.21 | 4.81 | 28,549.00 |
03 5월(5) 2024 | 4.88 | 0.020 | 0.38% | 4.86 | 4.96 | 4.67 | 14,419.00 |
02 5월(5) 2024 | 4.86 | -0.120 | -2.39% | 4.99 | 5.00 | 4.58 | 48,179.00 |
01 5월(5) 2024 | 4.98 | -0.520 | -9.49% | 5.52 | 5.58 | 4.85 | 58,064.00 |
30 4월(4) 2024 | 5.51 | 0.020 | 0.43% | 5.48 | 5.63 | 5.31 | 22,034.00 |
29 4월(4) 2024 | 5.48 | 0.050 | 0.83% | 5.44 | 5.69 | 5.42 | 26,407.00 |
28 4월(4) 2024 | 5.44 | -0.030 | -0.51% | 5.47 | 6.00 | 5.10 | 71,778.00 |
27 4월(4) 2024 | 5.46 | 0.040 | 0.66% | 5.43 | 5.53 | 5.27 | 41,593.00 |
26 4월(4) 2024 | 5.43 | 0.060 | 1.10% | 5.37 | 5.54 | 5.18 | 24,537.00 |
25 4월(4) 2024 | 5.37 | -0.270 | -4.83% | 5.64 | 5.74 | 5.30 | 54,074.00 |