Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEO Gas | GASUSD | 엑스모 (EXMO) | 306,590,764 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.038541 | 0.71% | 5.46 | 5.36 | 5.55 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.42 | 5.51 | 5.34 | 5.42 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
엑스모 (EXMO) | 06:15:46 | 2.60 | 5.46 | USD |
GASUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GASUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 5월(5) 2024 | 5.42 | -0.040 | -0.75% | 5.42 | 5.52 | 5.40 | 857.00 |
04 5월(5) 2024 | 5.46 | 0.170 | 3.12% | 5.30 | 5.51 | 5.15 | 874.00 |
03 5월(5) 2024 | 5.30 | -0.050 | -0.96% | 5.34 | 5.44 | 5.15 | 882.00 |
02 5월(5) 2024 | 5.35 | -0.200 | -3.55% | 5.52 | 5.66 | 5.15 | 888.00 |
01 5월(5) 2024 | 5.55 | -0.310 | -5.32% | 5.89 | 6.14 | 5.38 | 889.00 |
30 4월(4) 2024 | 5.86 | 0.010 | 0.26% | 5.89 | 6.14 | 5.81 | 845.00 |
29 4월(4) 2024 | 5.84 | 0.00 | -0.04% | 5.84 | 5.97 | 5.73 | 874.00 |
28 4월(4) 2024 | 5.85 | -0.080 | -1.41% | 5.92 | 6.14 | 5.79 | 871.00 |
27 4월(4) 2024 | 5.93 | 0.090 | 1.46% | 5.88 | 6.00 | 5.65 | 867.00 |
26 4월(4) 2024 | 5.84 | 0.060 | 1.01% | 5.80 | 5.95 | 5.63 | 895.00 |
25 4월(4) 2024 | 5.78 | -0.190 | -3.21% | 5.98 | 6.03 | 5.57 | 876.00 |
24 4월(4) 2024 | 5.98 | -0.110 | -1.88% | 6.07 | 6.14 | 5.96 | 840.00 |
23 4월(4) 2024 | 6.09 | 0.190 | 3.27% | 5.84 | 6.11 | 5.82 | 889.00 |
22 4월(4) 2024 | 5.90 | -0.080 | -1.38% | 5.98 | 6.10 | 5.82 | 857.00 |
21 4월(4) 2024 | 5.98 | 0.160 | 2.71% | 5.83 | 6.13 | 5.68 | 862.00 |
20 4월(4) 2024 | 5.82 | 0.250 | 4.40% | 5.66 | 6.14 | 5.60 | 856.00 |
19 4월(4) 2024 | 5.58 | 0.130 | 2.35% | 5.44 | 5.76 | 5.24 | 903.00 |
18 4월(4) 2024 | 5.45 | -0.080 | -1.51% | 5.48 | 5.73 | 5.19 | 891.00 |
17 4월(4) 2024 | 5.53 | -0.300 | -5.10% | 5.83 | 6.28 | 5.19 | 832.00 |
16 4월(4) 2024 | 5.83 | 0.190 | 3.37% | 5.73 | 6.18 | 5.33 | 926.00 |
15 4월(4) 2024 | 5.64 | 0.240 | 4.51% | 5.44 | 5.70 | 5.00 | 873.00 |
14 4월(4) 2024 | 5.40 | -0.920 | -14.55% | 6.43 | 6.59 | 4.64 | 1,063.00 |
13 4월(4) 2024 | 6.32 | -0.940 | -13.01% | 7.18 | 7.47 | 5.85 | 966.00 |
12 4월(4) 2024 | 7.26 | 0.400 | 5.88% | 6.85 | 7.80 | 6.56 | 1,013.00 |
11 4월(4) 2024 | 6.86 | 0.170 | 2.52% | 6.69 | 6.90 | 6.42 | 943.00 |
10 4월(4) 2024 | 6.69 | -0.340 | -4.77% | 7.02 | 7.13 | 6.62 | 866.00 |
09 4월(4) 2024 | 7.02 | 0.580 | 9.02% | 6.46 | 7.50 | 6.21 | 919.00 |
08 4월(4) 2024 | 6.44 | 0.060 | 0.86% | 6.39 | 6.50 | 6.36 | 864.00 |
07 4월(4) 2024 | 6.39 | 0.050 | 0.76% | 6.32 | 6.44 | 6.30 | 853.00 |
06 4월(4) 2024 | 6.34 | -0.090 | -1.46% | 6.44 | 6.45 | 6.16 | 930.00 |