다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
EXMO
NEO Gas (엑스모 (EXMO):GASBTC)
NEO Gas (엑스모 (EXMO):GASBTC) 과거

GASBTC NEO Gas

0.000081

-0.00000172 (-2.08%)

14:19:58 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
NEO Gas	GASBTC	엑스모 (EXMO)	306,590,764	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000172	-2.08%	0.00008100	0.00008070	0.00008091

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00008100	0.00008100	0.00008100	0.00008272	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
엑스모 (EXMO)	14:15:04	0.110000	0.00008100	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000891	0.110000	GAS	GASEUR	GASGBP	GASUSD

GASBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

GASBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.00008272	0.00000032	0.39%	0.00008549	0.00008549	0.00008272	0.00
03 5월(5) 2024	0.00008240	0.00000100	1.23%	0.00008200	0.00008240	0.00008200	9.00
02 5월(5) 2024	0.00008140	0.00000030	0.37%	0.00008140	0.00008140	0.00008140	20.00
01 5월(5) 2024	0.00008110	-0.00000400	-4.70%	0.00008556	0.00008556	0.00008110	15.00
30 4월(4) 2024	0.00008510	-0.00000300	-3.41%	0.00007708	0.00008657	0.00007708	94.00
29 4월(4) 2024	0.00008787	0.00000097	1.12%	0.00008779	0.00008787	0.00008778	44.00
28 4월(4) 2024	0.00008690	0.00000000	0.00%	0.00008690	0.00008690	0.00008690	0.00
27 4월(4) 2024	0.00008690	0.00000000	0.00%	0.00008690	0.00008690	0.00008690	0.00
26 4월(4) 2024	0.00008690	0.00000000	0.00%	0.00008690	0.00008690	0.00008690	0.00
25 4월(4) 2024	0.00008690	0.00000000	0.00%	0.00008690	0.00008690	0.00008690	0.00
24 4월(4) 2024	0.00008690	0.00000000	0.00%	0.00008690	0.00008690	0.00008690	0.00
23 4월(4) 2024	0.00008690	0.00000100	1.17%	0.00008690	0.00008700	0.00008690	215.00
22 4월(4) 2024	0.00008566	0.00000000	0.00%	0.00008566	0.00008566	0.00008566	0.00
21 4월(4) 2024	0.00008566	0.00000000	0.00%	0.00008566	0.00008566	0.00008566	0.00
20 4월(4) 2024	0.00008566	0.00000400	4.90%	0.00008800	0.00009100	0.00008556	213.00
19 4월(4) 2024	0.00008155	0.00000000	0.00%	0.00008155	0.00008155	0.00008155	0.00
18 4월(4) 2024	0.00008155	-0.00000100	-1.21%	0.00008155	0.00008155	0.00008155	19.00
17 4월(4) 2024	0.00008290	-0.00000400	-4.60%	0.00008290	0.00008290	0.00008290	1.00
16 4월(4) 2024	0.00008700	0.00000600	7.41%	0.00008200	0.00008700	0.00008200	6.00
15 4월(4) 2024	0.00008100	0.00000500	6.54%	0.00007602	0.00008100	0.00007600	57.00
14 4월(4) 2024	0.00007642	-0.00001400	-15.56%	0.00008790	0.00008790	0.00007200	404.00
13 4월(4) 2024	0.00008999	-0.00001000	-10.00%	0.00010100	0.00010247	0.00008999	218.00
12 4월(4) 2024	0.00010000	0.00000200	2.04%	0.00009900	0.00010000	0.00009900	2.00
11 4월(4) 2024	0.00009800	0.00000000	0.00%	0.00009800	0.00009800	0.00009800	0.00
10 4월(4) 2024	0.00009800	0.00000000	0.00%	0.00009800	0.00009800	0.00009800	0.00
09 4월(4) 2024	0.00009800	0.00000700	7.73%	0.00009000	0.00009800	0.00009000	9.00
08 4월(4) 2024	0.00009060	-0.00000500	-5.25%	0.00009070	0.00009070	0.00009060	13.00
07 4월(4) 2024	0.00009517	0.00000000	0.00%	0.00009517	0.00009517	0.00009517	0.00
06 4월(4) 2024	0.00009517	0.00000000	0.00%	0.00009517	0.00009517	0.00009517	0.00
05 4월(4) 2024	0.00009517	0.00000000	0.00%	0.00009517	0.00009517	0.00009517	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관