Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHUSDT | 엑스모 (EXMO) | 356,881,982,532 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -36.98 | -1.23% | 2,964.27 | 2,962.67 | 2,963.52 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,006.89 | 3,036.90 | 2,939.71 | 3,001.25 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엑스모 (EXMO) | 07:34:24 | 0.007100 | 2,964.27 | UST |
ETHUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 3,001.25 | -62.85 | -2.05% | 3,064.24 | 3,129.50 | 2,900.00 | 67.00 |
| 07 5월(5) 2024 | 3,064.10 | -74.84 | -2.38% | 3,136.74 | 3,219.55 | 3,054.00 | 133.00 |
| 06 5월(5) 2024 | 3,138.94 | 21.72 | 0.70% | 3,117.10 | 3,168.28 | 3,074.13 | 80.00 |
| 05 5월(5) 2024 | 3,117.22 | 15.69 | 0.51% | 3,100.85 | 3,164.61 | 3,092.52 | 100.00 |
| 04 5월(5) 2024 | 3,101.53 | 113.22 | 3.79% | 2,986.40 | 3,122.00 | 2,957.56 | 172.00 |
| 03 5월(5) 2024 | 2,988.31 | 9.85 | 0.33% | 2,966.87 | 3,009.08 | 2,897.83 | 59.00 |
| 02 5월(5) 2024 | 2,978.46 | -46.54 | -1.54% | 2,997.65 | 3,013.67 | 2,820.00 | 117.00 |
| 01 5월(5) 2024 | 3,025.00 | -194.89 | -6.05% | 3,214.05 | 3,249.37 | 2,923.59 | 336.00 |
| 30 4월(4) 2024 | 3,219.89 | -44.46 | -1.36% | 3,264.50 | 3,281.61 | 3,120.00 | 76.00 |
| 29 4월(4) 2024 | 3,264.35 | 7.89 | 0.24% | 3,254.40 | 3,347.18 | 3,250.29 | 163.00 |
| 28 4월(4) 2024 | 3,256.46 | 126.54 | 4.04% | 3,130.57 | 3,280.00 | 3,075.38 | 138.00 |
| 27 4월(4) 2024 | 3,129.92 | -27.69 | -0.88% | 3,155.31 | 3,164.01 | 3,105.21 | 51.00 |
| 26 4월(4) 2024 | 3,157.61 | 17.09 | 0.54% | 3,136.30 | 3,189.00 | 3,075.00 | 198.00 |
| 25 4월(4) 2024 | 3,140.52 | -79.27 | -2.46% | 3,222.27 | 3,289.58 | 3,108.02 | 287.00 |
| 24 4월(4) 2024 | 3,219.79 | 19.49 | 0.61% | 3,197.31 | 3,259.86 | 3,152.55 | 242.00 |
| 23 4월(4) 2024 | 3,200.30 | 53.17 | 1.69% | 3,149.36 | 3,232.32 | 3,132.02 | 257.00 |
| 22 4월(4) 2024 | 3,147.13 | -6.05 | -0.19% | 3,146.64 | 3,194.53 | 3,116.13 | 150.00 |
| 21 4월(4) 2024 | 3,153.18 | 95.10 | 3.11% | 3,053.99 | 3,168.36 | 3,020.00 | 35.00 |
| 20 4월(4) 2024 | 3,058.08 | -5.22 | -0.17% | 3,053.07 | 3,120.00 | 2,871.04 | 235.00 |
| 19 4월(4) 2024 | 3,063.30 | 78.99 | 2.65% | 2,985.29 | 3,090.31 | 2,955.49 | 124.00 |
| 18 4월(4) 2024 | 2,984.31 | -105.29 | -3.41% | 3,078.81 | 3,120.21 | 2,923.00 | 214.00 |
| 17 4월(4) 2024 | 3,089.60 | -11.00 | -0.35% | 3,093.49 | 3,125.96 | 2,995.00 | 190.00 |
| 16 4월(4) 2024 | 3,100.60 | -53.25 | -1.69% | 3,152.55 | 3,275.00 | 3,028.01 | 234.00 |
| 15 4월(4) 2024 | 3,153.85 | 145.76 | 4.85% | 3,007.87 | 3,173.93 | 2,916.29 | 299.00 |
| 14 4월(4) 2024 | 3,008.09 | -233.91 | -7.21% | 3,232.97 | 3,299.23 | 2,860.00 | 412.00 |
| 13 4월(4) 2024 | 3,242.00 | -262.62 | -7.49% | 3,501.26 | 3,552.47 | 2,966.61 | 294.00 |
| 12 4월(4) 2024 | 3,504.62 | -37.68 | -1.06% | 3,542.40 | 3,614.03 | 3,476.26 | 153.00 |
| 11 4월(4) 2024 | 3,542.30 | 35.69 | 1.02% | 3,500.97 | 3,555.02 | 3,416.36 | 262.00 |
| 10 4월(4) 2024 | 3,506.61 | -190.53 | -5.15% | 3,698.00 | 3,723.81 | 3,460.00 | 184.00 |
| 09 4월(4) 2024 | 3,697.14 | 244.75 | 7.09% | 3,448.05 | 3,728.18 | 3,413.18 | 166.00 |
| 08 4월(4) 2024 | 3,452.39 | 94.39 | 2.81% | 3,354.02 | 3,456.41 | 3,346.49 | 191.00 |
| 07 4월(4) 2024 | 3,358.00 | 34.00 | 1.02% | 3,317.00 | 3,397.79 | 3,152.78 | 196.00 |
