Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHGBP | 엑스모 (EXMO) | 398,460,115,950 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 56.41 | 2.09% | 2,759.67 | 2,705.02 | 2,811.09 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,706.61 | 2,770.33 | 2,702.46 | 2,703.26 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엑스모 (EXMO) | 17:05:55 | 0.104300 | 2,759.67 | GBP |
ETHGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 2,703.26 | 93.68 | 3.59% | 2,612.61 | 2,726.18 | 2,564.74 | 99.00 |
| 27 4월(4) 2024 | 2,609.57 | -33.16 | -1.25% | 2,641.39 | 2,644.15 | 2,590.96 | 92.00 |
| 26 4월(4) 2024 | 2,642.73 | 26.79 | 1.02% | 2,615.84 | 2,699.40 | 2,542.14 | 94.00 |
| 25 4월(4) 2024 | 2,615.94 | -84.43 | -3.13% | 2,703.74 | 2,776.45 | 2,598.79 | 94.00 |
| 24 4월(4) 2024 | 2,700.37 | 19.90 | 0.74% | 2,700.05 | 2,733.52 | 2,640.37 | 95.00 |
| 23 4월(4) 2024 | 2,680.47 | 60.49 | 2.31% | 2,616.96 | 2,735.70 | 2,609.94 | 99.00 |
| 22 4월(4) 2024 | 2,619.98 | -5.75 | -0.22% | 2,622.87 | 2,651.57 | 2,611.58 | 100.00 |
| 21 4월(4) 2024 | 2,625.72 | 64.04 | 2.50% | 2,564.75 | 2,655.24 | 2,485.50 | 97.00 |
| 20 4월(4) 2024 | 2,561.68 | -5.42 | -0.21% | 2,568.47 | 2,606.75 | 2,405.95 | 95.00 |
| 19 4월(4) 2024 | 2,567.11 | 78.88 | 3.17% | 2,490.18 | 2,655.24 | 2,460.66 | 99.00 |
| 18 4월(4) 2024 | 2,488.23 | -87.74 | -3.41% | 2,582.33 | 2,602.78 | 2,442.51 | 95.00 |
| 17 4월(4) 2024 | 2,575.97 | -8.76 | -0.34% | 2,581.07 | 2,615.39 | 2,516.02 | 87.00 |
| 16 4월(4) 2024 | 2,584.73 | -60.29 | -2.28% | 2,632.74 | 2,732.47 | 2,531.21 | 101.00 |
| 15 4월(4) 2024 | 2,645.02 | 108.30 | 4.27% | 2,541.29 | 2,674.24 | 2,342.49 | 93.00 |
| 14 4월(4) 2024 | 2,536.72 | -179.02 | -6.59% | 2,701.08 | 2,781.66 | 2,377.38 | 91.00 |
| 13 4월(4) 2024 | 2,715.74 | -167.77 | -5.82% | 2,886.64 | 2,920.56 | 2,626.86 | 93.00 |
| 12 4월(4) 2024 | 2,883.50 | -24.45 | -0.84% | 2,909.95 | 2,951.02 | 2,873.21 | 92.00 |
| 11 4월(4) 2024 | 2,907.95 | 29.66 | 1.03% | 2,881.00 | 2,915.60 | 2,829.91 | 95.00 |
| 10 4월(4) 2024 | 2,878.29 | -157.38 | -5.18% | 3,038.39 | 3,074.32 | 2,790.79 | 97.00 |
| 09 4월(4) 2024 | 3,035.67 | 209.21 | 7.40% | 2,826.97 | 3,074.32 | 2,811.41 | 91.00 |
| 08 4월(4) 2024 | 2,826.45 | 61.92 | 2.24% | 2,765.68 | 2,845.71 | 2,749.61 | 93.00 |
| 07 4월(4) 2024 | 2,764.54 | 24.58 | 0.90% | 2,737.24 | 2,782.70 | 2,724.14 | 94.00 |
| 06 4월(4) 2024 | 2,739.96 | -2.18 | -0.08% | 2,744.09 | 2,768.54 | 2,678.11 | 100.00 |
| 05 4월(4) 2024 | 2,742.14 | 2.53 | 0.09% | 2,746.75 | 2,814.18 | 2,695.54 | 95.00 |
| 04 4월(4) 2024 | 2,739.61 | 12.71 | 0.47% | 2,726.26 | 2,818.34 | 2,681.04 | 109.00 |
| 03 4월(4) 2024 | 2,726.90 | -179.82 | -6.19% | 2,905.32 | 2,909.61 | 2,698.49 | 137.00 |
| 02 4월(4) 2024 | 2,906.72 | -91.31 | -3.05% | 2,999.08 | 3,001.64 | 2,824.93 | 138.00 |
| 01 4월(4) 2024 | 2,998.04 | 81.89 | 2.81% | 2,915.22 | 3,036.48 | 2,914.07 | 137.00 |
| 31 3월(3) 2024 | 2,916.15 | 4.14 | 0.14% | 2,913.12 | 2,959.16 | 2,882.56 | 130.00 |
| 30 3월(3) 2024 | 2,912.01 | -23.87 | -0.81% | 2,935.68 | 2,952.86 | 2,871.56 | 138.00 |
| 29 3월(3) 2024 | 2,935.88 | 48.72 | 1.69% | 2,884.27 | 2,980.45 | 2,868.32 | 140.00 |
