Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCBTC | 엑스모 (EXMO) | 3,863,593,191 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000095 | -0.22% | 0.00042712 | 0.00042607 | 0.00042816 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00042798 | 0.00043223 | 0.00042547 | 0.00042807 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엑스모 (EXMO) | 19:24:00 | 0.050000 | 0.00042712 | BTC |
ETCBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ETCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.00042807 | -0.00000600 | -1.38% | 0.00043424 | 0.00043908 | 0.00042711 | 460.00 |
| 03 5월(5) 2024 | 0.00043425 | -0.00000400 | -0.91% | 0.00043809 | 0.00044566 | 0.00043234 | 471.00 |
| 02 5월(5) 2024 | 0.00043776 | 0.00001700 | 4.04% | 0.00042092 | 0.00043966 | 0.00041620 | 840.00 |
| 01 5월(5) 2024 | 0.00042053 | -0.00001200 | -2.77% | 0.00043258 | 0.00043594 | 0.00041014 | 551.00 |
| 30 4월(4) 2024 | 0.00043258 | -0.00001000 | -2.26% | 0.00044414 | 0.00045142 | 0.00043010 | 641.00 |
| 29 4월(4) 2024 | 0.00044294 | 0.00000400 | 0.91% | 0.00043931 | 0.00046861 | 0.00043517 | 946.00 |
| 28 4월(4) 2024 | 0.00043867 | 0.00001300 | 3.06% | 0.00042544 | 0.00044528 | 0.00042000 | 698.00 |
| 27 4월(4) 2024 | 0.00042544 | 0.00001500 | 3.65% | 0.00041069 | 0.00043751 | 0.00040545 | 778.00 |
| 26 4월(4) 2024 | 0.00041049 | 0.00000015 | 0.04% | 0.00041020 | 0.00041307 | 0.00040220 | 523.00 |
| 25 4월(4) 2024 | 0.00041034 | -0.00001400 | -3.30% | 0.00042382 | 0.00042609 | 0.00040724 | 562.00 |
| 24 4월(4) 2024 | 0.00042413 | -0.00000036 | -0.08% | 0.00042415 | 0.00042796 | 0.00041874 | 374.00 |
| 23 4월(4) 2024 | 0.00042449 | 0.00000100 | 0.24% | 0.00042331 | 0.00043323 | 0.00042325 | 424.00 |
| 22 4월(4) 2024 | 0.00042305 | -0.00000600 | -1.40% | 0.00042927 | 0.00043355 | 0.00042102 | 469.00 |
| 21 4월(4) 2024 | 0.00042955 | 0.00002100 | 5.14% | 0.00040918 | 0.00043338 | 0.00040768 | 686.00 |
| 20 4월(4) 2024 | 0.00040886 | -0.00000400 | -0.97% | 0.00041292 | 0.00042207 | 0.00040163 | 634.00 |
| 19 4월(4) 2024 | 0.00041323 | -0.00000200 | -0.48% | 0.00041535 | 0.00042329 | 0.00040858 | 368.00 |
| 18 4월(4) 2024 | 0.00041553 | 0.00000200 | 0.48% | 0.00041365 | 0.00042206 | 0.00041050 | 430.00 |
| 17 4월(4) 2024 | 0.00041365 | -0.00000500 | -1.19% | 0.00041853 | 0.00042149 | 0.00040530 | 369.00 |
| 16 4월(4) 2024 | 0.00041853 | 0.00000500 | 1.21% | 0.00041296 | 0.00042511 | 0.00039955 | 704.00 |
| 15 4월(4) 2024 | 0.00041327 | -0.00000500 | -1.20% | 0.00042654 | 0.00043777 | 0.00039484 | 956.00 |
| 14 4월(4) 2024 | 0.00041827 | -0.00002200 | -5.00% | 0.00044003 | 0.00044617 | 0.00039418 | 1,806.00 |
| 13 4월(4) 2024 | 0.00044038 | -0.00004100 | -8.52% | 0.00048001 | 0.00048111 | 0.00042956 | 974.00 |
| 12 4월(4) 2024 | 0.00048100 | 0.00000600 | 1.26% | 0.00047293 | 0.00049269 | 0.00047293 | 380.00 |
| 11 4월(4) 2024 | 0.00047460 | -0.00000100 | -0.21% | 0.00047172 | 0.00048415 | 0.00046840 | 509.00 |
| 10 4월(4) 2024 | 0.00047565 | -0.00002100 | -4.23% | 0.00049725 | 0.00049955 | 0.00047294 | 663.00 |
| 09 4월(4) 2024 | 0.00049690 | 0.00001600 | 3.33% | 0.00048545 | 0.00049786 | 0.00047489 | 982.00 |
| 08 4월(4) 2024 | 0.00048096 | -0.00000500 | -1.03% | 0.00048848 | 0.00049850 | 0.00047969 | 399.00 |
| 07 4월(4) 2024 | 0.00048615 | -0.00000600 | -1.22% | 0.00048717 | 0.00049116 | 0.00048064 | 302.00 |
| 06 4월(4) 2024 | 0.00049248 | 0.00001700 | 3.58% | 0.00048145 | 0.00050466 | 0.00047529 | 526.00 |
| 05 4월(4) 2024 | 0.00047499 | 0.00001300 | 2.81% | 0.00046734 | 0.00049432 | 0.00046564 | 805.00 |
