Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polkadot | DOTUSD | 엑스모 (EXMO) | 9,184,512,902 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0415 | 0.56% | 7.41 | 7.31 | 7.50 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.21 | 7.50 | 7.08 | 7.37 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
엑스모 (EXMO) | 14:36:18 | 0.420000 | 7.41 | USD |
DOTUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 7.37 | 0.00 | -0.04% | 7.37 | 7.41 | 6.93 | 798.00 |
27 4월(4) 2024 | 7.37 | -0.020 | -0.22% | 7.38 | 7.85 | 7.26 | 559.00 |
26 4월(4) 2024 | 7.39 | -0.060 | -0.84% | 7.45 | 7.51 | 7.33 | 564.00 |
25 4월(4) 2024 | 7.45 | -0.230 | -2.99% | 7.68 | 7.86 | 7.27 | 597.00 |
24 4월(4) 2024 | 7.68 | -0.260 | -3.24% | 7.87 | 8.00 | 7.62 | 559.00 |
23 4월(4) 2024 | 7.94 | 0.510 | 6.89% | 7.44 | 8.10 | 7.23 | 580.00 |
22 4월(4) 2024 | 7.43 | -0.160 | -2.09% | 7.51 | 7.65 | 7.25 | 565.00 |
21 4월(4) 2024 | 7.58 | 0.450 | 6.27% | 7.14 | 8.00 | 7.04 | 718.00 |
20 4월(4) 2024 | 7.14 | -0.030 | -0.37% | 7.18 | 7.33 | 6.52 | 666.00 |
19 4월(4) 2024 | 7.16 | -0.130 | -1.79% | 7.28 | 7.52 | 7.00 | 579.00 |
18 4월(4) 2024 | 7.29 | -0.140 | -1.86% | 7.44 | 7.91 | 6.80 | 566.00 |
17 4월(4) 2024 | 7.43 | 0.110 | 1.53% | 7.32 | 7.56 | 6.80 | 535.00 |
16 4월(4) 2024 | 7.32 | 0.060 | 0.90% | 7.28 | 7.98 | 6.76 | 624.00 |
15 4월(4) 2024 | 7.26 | 0.320 | 4.62% | 6.91 | 7.46 | 6.02 | 591.00 |
14 4월(4) 2024 | 6.94 | -0.640 | -8.45% | 7.47 | 7.68 | 6.18 | 678.00 |
13 4월(4) 2024 | 7.58 | -1.01 | -11.75% | 8.58 | 8.66 | 6.85 | 997.00 |
12 4월(4) 2024 | 8.58 | -0.030 | -0.37% | 8.58 | 8.68 | 8.45 | 581.00 |
11 4월(4) 2024 | 8.62 | -0.360 | -4.01% | 8.98 | 9.12 | 8.44 | 690.00 |
10 4월(4) 2024 | 8.97 | -0.220 | -2.41% | 9.20 | 9.33 | 8.93 | 625.00 |
09 4월(4) 2024 | 9.20 | 0.270 | 3.04% | 8.84 | 9.32 | 8.76 | 599.00 |
08 4월(4) 2024 | 8.93 | 0.230 | 2.59% | 8.73 | 8.93 | 8.68 | 589.00 |
07 4월(4) 2024 | 8.70 | 0.100 | 1.16% | 8.60 | 8.81 | 8.58 | 594.00 |
06 4월(4) 2024 | 8.60 | -0.100 | -1.14% | 8.68 | 8.76 | 8.40 | 657.00 |
05 4월(4) 2024 | 8.70 | -0.030 | -0.36% | 8.73 | 8.94 | 8.55 | 557.00 |
04 4월(4) 2024 | 8.73 | -0.170 | -1.96% | 8.88 | 9.09 | 8.63 | 574.00 |
03 4월(4) 2024 | 8.90 | -0.540 | -5.68% | 9.41 | 9.44 | 8.70 | 807.00 |
02 4월(4) 2024 | 9.44 | -0.360 | -3.70% | 9.82 | 9.92 | 9.30 | 688.00 |
01 4월(4) 2024 | 9.80 | 0.100 | 1.00% | 9.68 | 9.90 | 9.45 | 645.00 |
31 3월(3) 2024 | 9.71 | -0.020 | -0.17% | 9.73 | 9.84 | 9.65 | 569.00 |
30 3월(3) 2024 | 9.72 | 0.030 | 0.35% | 9.69 | 9.91 | 9.49 | 604.00 |
29 3월(3) 2024 | 9.69 | -0.090 | -0.90% | 9.78 | 9.84 | 9.63 | 609.00 |