Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHUSDT | 엑스모 (EXMO) | 9,388,461,152 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.812 | 0.17% | 477.86 | 477.61 | 477.78 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 478.94 | 486.75 | 476.84 | 477.05 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엑스모 (EXMO) | 07:19:34 | 0.052000 | 477.86 | UST |
BCHUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 477.05 | -5.01 | -1.04% | 482.65 | 484.56 | 466.05 | 137.00 |
| 27 4월(4) 2024 | 482.06 | 3.81 | 0.80% | 478.05 | 492.95 | 467.95 | 166.00 |
| 26 4월(4) 2024 | 478.25 | -0.620 | -0.13% | 478.75 | 485.64 | 467.50 | 155.00 |
| 25 4월(4) 2024 | 478.87 | -26.08 | -5.17% | 505.15 | 511.86 | 474.20 | 206.00 |
| 24 4월(4) 2024 | 504.95 | -16.81 | -3.22% | 522.65 | 522.65 | 502.15 | 144.00 |
| 23 4월(4) 2024 | 521.76 | 19.62 | 3.91% | 502.35 | 527.76 | 496.45 | 167.00 |
| 22 4월(4) 2024 | 502.14 | -12.46 | -2.42% | 515.15 | 518.21 | 494.29 | 173.00 |
| 21 4월(4) 2024 | 514.60 | 38.15 | 8.01% | 476.88 | 522.00 | 469.00 | 105.00 |
| 20 4월(4) 2024 | 476.45 | -6.69 | -1.39% | 482.64 | 492.00 | 445.50 | 148.00 |
| 19 4월(4) 2024 | 483.14 | 19.69 | 4.25% | 463.74 | 491.25 | 453.27 | 157.00 |
| 18 4월(4) 2024 | 463.45 | -25.65 | -5.24% | 484.33 | 496.98 | 448.00 | 160.00 |
| 17 4월(4) 2024 | 489.09 | -18.66 | -3.67% | 507.45 | 510.15 | 464.74 | 170.00 |
| 16 4월(4) 2024 | 507.75 | -20.90 | -3.95% | 523.64 | 567.92 | 491.90 | 252.00 |
| 15 4월(4) 2024 | 528.65 | 48.66 | 10.14% | 480.89 | 530.00 | 455.35 | 262.00 |
| 14 4월(4) 2024 | 479.99 | -54.17 | -10.14% | 534.96 | 551.57 | 444.00 | 347.00 |
| 13 4월(4) 2024 | 534.16 | -79.99 | -13.03% | 614.26 | 618.80 | 498.00 | 352.00 |
| 12 4월(4) 2024 | 614.15 | -13.20 | -2.10% | 625.34 | 628.72 | 600.05 | 176.00 |
| 11 4월(4) 2024 | 627.35 | -45.10 | -6.71% | 671.43 | 672.76 | 598.01 | 253.00 |
| 10 4월(4) 2024 | 672.45 | -7.67 | -1.13% | 680.48 | 694.93 | 656.90 | 199.00 |
| 09 4월(4) 2024 | 680.12 | -4.03 | -0.59% | 683.28 | 710.96 | 675.47 | 169.00 |
| 08 4월(4) 2024 | 684.14 | -10.30 | -1.48% | 695.17 | 708.83 | 674.65 | 166.00 |
| 07 4월(4) 2024 | 694.45 | 38.16 | 5.81% | 659.68 | 713.76 | 656.19 | 209.00 |
| 06 4월(4) 2024 | 656.29 | -15.16 | -2.26% | 664.20 | 715.00 | 647.04 | 264.00 |
| 05 4월(4) 2024 | 671.45 | 75.95 | 12.75% | 591.41 | 682.57 | 591.41 | 311.00 |
| 04 4월(4) 2024 | 595.51 | -43.15 | -6.76% | 640.65 | 642.66 | 562.18 | 238.00 |
| 03 4월(4) 2024 | 638.65 | -9.40 | -1.45% | 647.27 | 648.83 | 588.42 | 217.00 |
| 02 4월(4) 2024 | 648.05 | -32.90 | -4.83% | 679.60 | 700.00 | 618.62 | 193.00 |
| 01 4월(4) 2024 | 680.95 | 83.80 | 14.03% | 598.96 | 691.00 | 585.00 | 291.00 |
| 31 3월(3) 2024 | 597.15 | -24.43 | -3.93% | 618.66 | 622.96 | 580.87 | 109.00 |
| 30 3월(3) 2024 | 621.58 | 52.42 | 9.21% | 565.45 | 637.00 | 553.48 | 172.00 |
| 29 3월(3) 2024 | 569.16 | 29.79 | 5.52% | 542.55 | 585.23 | 528.47 | 132.00 |
