Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHETH | 엑스모 (EXMO) | 8,130,955,159 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00079 | -0.57% | 0.138036 | 0.128408 | 0.147704 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.144583 | 0.144673 | 0.137336 | 0.138826 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엑스모 (EXMO) | 10:46:35 | 0.098000 | 0.138036 | ETH |
BCHETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.138826 | -0.005677 | -3.93% | 0.143921 | 0.146448 | 0.132878 | 465.00 |
| 01 5월(5) 2024 | 0.144503 | -0.001376 | -0.94% | 0.145911 | 0.147727 | 0.139759 | 469.00 |
| 30 4월(4) 2024 | 0.145879 | 0.00146 | 1.01% | 0.144421 | 0.147629 | 0.139006 | 458.00 |
| 29 4월(4) 2024 | 0.144419 | -0.002237 | -1.53% | 0.14674 | 0.151269 | 0.139001 | 465.00 |
| 28 4월(4) 2024 | 0.146656 | -0.00829 | -5.35% | 0.154789 | 0.156111 | 0.145312 | 469.00 |
| 27 4월(4) 2024 | 0.154946 | 0.003374 | 2.23% | 0.151617 | 0.156396 | 0.143327 | 464.00 |
| 26 4월(4) 2024 | 0.151572 | -0.001671 | -1.09% | 0.154975 | 0.157596 | 0.142557 | 463.00 |
| 25 4월(4) 2024 | 0.153243 | -0.005037 | -3.18% | 0.158495 | 0.159217 | 0.15121 | 460.00 |
| 24 4월(4) 2024 | 0.15828 | -0.005537 | -3.38% | 0.163938 | 0.164023 | 0.155638 | 469.00 |
| 23 4월(4) 2024 | 0.163817 | 0.002678 | 1.66% | 0.16112 | 0.165985 | 0.151211 | 465.00 |
| 22 4월(4) 2024 | 0.161139 | -0.002738 | -1.67% | 0.163851 | 0.165991 | 0.151211 | 465.00 |
| 21 4월(4) 2024 | 0.163877 | 0.004495 | 2.82% | 0.158878 | 0.165616 | 0.155037 | 465.00 |
| 20 4월(4) 2024 | 0.159382 | 0.007097 | 4.66% | 0.15795 | 0.16599 | 0.150685 | 471.00 |
| 19 4월(4) 2024 | 0.152285 | -0.004589 | -2.93% | 0.156809 | 0.161375 | 0.142304 | 464.00 |
| 18 4월(4) 2024 | 0.156874 | 0.000302 | 0.19% | 0.156655 | 0.159582 | 0.152 | 475.00 |
| 17 4월(4) 2024 | 0.156572 | -0.005324 | -3.29% | 0.163956 | 0.16619 | 0.151214 | 428.00 |
| 16 4월(4) 2024 | 0.161896 | -0.0075 | -4.43% | 0.169007 | 0.176595 | 0.145268 | 462.00 |
| 15 4월(4) 2024 | 0.169396 | 0.008473 | 5.27% | 0.161319 | 0.169773 | 0.144145 | 460.00 |
| 14 4월(4) 2024 | 0.160923 | -0.003935 | -2.39% | 0.165177 | 0.183682 | 0.150841 | 465.00 |
| 13 4월(4) 2024 | 0.164858 | -0.009758 | -5.59% | 0.174641 | 0.176381 | 0.158912 | 466.00 |
| 12 4월(4) 2024 | 0.174616 | -0.00409 | -2.29% | 0.17906 | 0.179537 | 0.16752 | 467.00 |
| 11 4월(4) 2024 | 0.178706 | -0.01518 | -7.83% | 0.191298 | 0.193852 | 0.170744 | 457.00 |
| 10 4월(4) 2024 | 0.193886 | 0.009013 | 4.88% | 0.184743 | 0.196897 | 0.182079 | 457.00 |
| 09 4월(4) 2024 | 0.184873 | -0.013759 | -6.93% | 0.198553 | 0.204856 | 0.182776 | 462.00 |
| 08 4월(4) 2024 | 0.198632 | -0.00758 | -3.68% | 0.206049 | 0.210075 | 0.19798 | 469.00 |
| 07 4월(4) 2024 | 0.206212 | 0.00564 | 2.81% | 0.200176 | 0.215273 | 0.198883 | 482.00 |
| 06 4월(4) 2024 | 0.200572 | -0.002303 | -1.14% | 0.202704 | 0.218635 | 0.192345 | 468.00 |
| 05 4월(4) 2024 | 0.202875 | 0.023163 | 12.89% | 0.179825 | 0.207911 | 0.176409 | 476.00 |
| 04 4월(4) 2024 | 0.179712 | -0.017388 | -8.82% | 0.196669 | 0.19721 | 0.1712 | 449.00 |
| 03 4월(4) 2024 | 0.1971 | 0.013379 | 7.28% | 0.183644 | 0.202282 | 0.177304 | 471.00 |
