다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
EXMO
Bitcoin Cash (엑스모 (EXMO):BCHBTC)
Bitcoin Cash (엑스모 (EXMO):BCHBTC) 과거

BCHBTC Bitcoin Cash

0.007555

0.00003 (0.40%)

14:47:50 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcoin Cash	BCHBTC	엑스모 (EXMO)	9,455,266,158	SHA-256d

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00002981	0.40%	0.00755450	0.00749707	0.00756500

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00746125	0.00762673	0.00744855	0.00752469	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
엑스모 (EXMO)	14:47:43	0.003000	0.00755450	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.06848334	9.07	BCH	BCHEUR	BCHGBP	BCHUSD

BCHBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BCHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.00752469	-0.00003800	-0.50%	0.00756531	0.00767544	0.00732949	29.00
27 4월(4) 2024	0.00756309	0.00014326	1.93%	0.00741970	0.00772500	0.00720001	37.00
26 4월(4) 2024	0.00741983	-0.00004600	-0.62%	0.00745779	0.00763320	0.00737300	26.00
25 4월(4) 2024	0.00746603	-0.00017900	-2.34%	0.00764961	0.00779194	0.00736230	34.00
24 4월(4) 2024	0.00764468	-0.00017800	-2.28%	0.00782431	0.00799976	0.00749050	34.00
23 4월(4) 2024	0.00782237	0.00008100	1.05%	0.00774199	0.00820027	0.00760095	34.00
22 4월(4) 2024	0.00774160	-0.00018900	-2.38%	0.00793330	0.00821286	0.00762076	40.00
21 4월(4) 2024	0.00793100	0.00046986	6.30%	0.00746790	0.00825972	0.00731611	65.00
20 4월(4) 2024	0.00746114	-0.00033300	-4.27%	0.00762301	0.00781122	0.00731614	39.00
19 4월(4) 2024	0.00779405	0.00019732	2.60%	0.00769935	0.00790000	0.00740001	38.00
18 4월(4) 2024	0.00759673	-0.00004900	-0.64%	0.00762700	0.00785258	0.00734572	48.00
17 4월(4) 2024	0.00764600	-0.00032300	-4.05%	0.00820497	0.00820497	0.00750016	39.00
16 4월(4) 2024	0.00796904	-0.00004700	-0.59%	0.00799301	0.00850000	0.00759936	87.00
15 4월(4) 2024	0.00801600	0.00049100	6.52%	0.00769811	0.00806500	0.00723200	114.00
14 4월(4) 2024	0.00752500	-0.00043300	-5.44%	0.00794400	0.00831231	0.00720000	119.00
13 4월(4) 2024	0.00795799	-0.00082600	-9.40%	0.00872600	0.00903635	0.00757588	83.00
12 4월(4) 2024	0.00878389	-0.00006600	-0.75%	0.00888463	0.00904689	0.00851222	32.00
11 4월(4) 2024	0.00884949	-0.00089300	-9.17%	0.00958012	0.00958012	0.00876051	88.00
10 4월(4) 2024	0.00974200	0.00018200	1.90%	0.00954375	0.01009445	0.00922835	89.00
09 4월(4) 2024	0.00956000	-0.00033000	-3.34%	0.00993800	0.01008609	0.00939459	49.00
08 4월(4) 2024	0.00989000	-0.00018700	-1.86%	0.01010300	0.01025731	0.00973000	34.00
07 4월(4) 2024	0.01007700	0.00032900	3.38%	0.00982121	0.01055196	0.00968938	67.00
06 4월(4) 2024	0.00974800	-0.00005300	-0.54%	0.00971584	0.01057811	0.00951525	91.00
05 4월(4) 2024	0.00980099	0.00077874	8.63%	0.00902170	0.01029997	0.00902170	156.00
04 4월(4) 2024	0.00902225	-0.00074900	-7.67%	0.00963721	0.00963721	0.00863100	73.00
03 4월(4) 2024	0.00977148	0.00047148	5.07%	0.00929400	0.00977148	0.00873408	122.00
02 4월(4) 2024	0.00930000	-0.00035000	-3.63%	0.00956000	0.00992419	0.00897699	76.00
01 4월(4) 2024	0.00964995	0.00105986	12.34%	0.00859999	0.00974022	0.00839932	31.00
31 3월(3) 2024	0.00859009	-0.00011100	-1.28%	0.00880900	0.00889999	0.00826411	6.00
30 3월(3) 2024	0.00870100	0.00067400	8.40%	0.00816001	0.00905093	0.00783300	71.00
29 3월(3) 2024	0.00802700	0.00025400	3.27%	0.00776100	0.00827400	0.00752710	113.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관