Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cosmos Atom | ATOMUSD | 엑스모 (EXMO) | 3,327,321,437 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.026716 | -0.29% | 9.15 | 9.06 | 9.26 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
9.48 | 9.48 | 9.01 | 9.18 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
엑스모 (EXMO) | 12:43:09 | 1.30 | 9.15 | USD |
ATOMUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATOMUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 9.18 | -0.200 | -2.18% | 9.50 | 10.02 | 8.95 | 573.00 |
02 5월(5) 2024 | 9.38 | -0.040 | -0.40% | 9.43 | 9.65 | 8.50 | 326.00 |
01 5월(5) 2024 | 9.42 | 0.720 | 8.23% | 8.68 | 9.52 | 8.50 | 335.00 |
30 4월(4) 2024 | 8.71 | -0.110 | -1.30% | 8.82 | 8.95 | 8.60 | 279.00 |
29 4월(4) 2024 | 8.82 | -0.190 | -2.15% | 9.01 | 9.04 | 8.79 | 306.00 |
28 4월(4) 2024 | 9.01 | 0.040 | 0.42% | 8.95 | 9.10 | 8.82 | 298.00 |
27 4월(4) 2024 | 8.98 | 0.090 | 0.98% | 8.93 | 9.10 | 8.84 | 264.00 |
26 4월(4) 2024 | 8.89 | -0.120 | -1.34% | 9.02 | 9.04 | 8.89 | 263.00 |
25 4월(4) 2024 | 9.01 | -0.260 | -2.79% | 9.26 | 9.35 | 9.00 | 271.00 |
24 4월(4) 2024 | 9.27 | -0.140 | -1.47% | 9.39 | 9.72 | 9.19 | 292.00 |
23 4월(4) 2024 | 9.41 | 0.140 | 1.53% | 9.26 | 9.55 | 9.01 | 276.00 |
22 4월(4) 2024 | 9.26 | 0.150 | 1.62% | 9.12 | 9.45 | 8.88 | 286.00 |
21 4월(4) 2024 | 9.12 | -0.120 | -1.31% | 9.27 | 9.47 | 8.72 | 263.00 |
20 4월(4) 2024 | 9.24 | 0.360 | 4.08% | 8.90 | 9.36 | 8.40 | 261.00 |
19 4월(4) 2024 | 8.88 | 0.180 | 2.07% | 8.66 | 9.41 | 8.63 | 296.00 |
18 4월(4) 2024 | 8.70 | -0.190 | -2.14% | 8.91 | 9.29 | 8.50 | 274.00 |
17 4월(4) 2024 | 8.89 | -0.140 | -1.59% | 9.03 | 9.06 | 8.57 | 282.00 |
16 4월(4) 2024 | 9.03 | -0.050 | -0.60% | 9.06 | 9.51 | 8.79 | 269.00 |
15 4월(4) 2024 | 9.08 | 0.640 | 7.63% | 8.46 | 9.85 | 8.34 | 332.00 |
14 4월(4) 2024 | 8.44 | -1.57 | -15.65% | 10.00 | 11.00 | 7.15 | 404.00 |
13 4월(4) 2024 | 10.01 | -1.24 | -11.00% | 11.23 | 11.47 | 9.38 | 425.00 |
12 4월(4) 2024 | 11.24 | -0.030 | -0.28% | 11.26 | 11.34 | 11.05 | 270.00 |
11 4월(4) 2024 | 11.27 | 0.070 | 0.59% | 11.21 | 11.30 | 11.00 | 422.00 |
10 4월(4) 2024 | 11.21 | -0.220 | -1.96% | 11.60 | 12.50 | 11.10 | 560.00 |
09 4월(4) 2024 | 11.43 | 0.060 | 0.53% | 11.37 | 11.78 | 11.14 | 285.00 |
08 4월(4) 2024 | 11.37 | -0.040 | -0.35% | 11.41 | 11.45 | 11.31 | 277.00 |
07 4월(4) 2024 | 11.41 | 0.110 | 0.96% | 11.32 | 11.44 | 11.23 | 258.00 |
06 4월(4) 2024 | 11.30 | -0.060 | -0.53% | 11.36 | 11.55 | 11.15 | 276.00 |
05 4월(4) 2024 | 11.36 | -0.180 | -1.60% | 11.54 | 11.78 | 11.05 | 289.00 |
04 4월(4) 2024 | 11.55 | 0.050 | 0.42% | 11.50 | 11.83 | 11.04 | 307.00 |