Algorand Historical Data - ALGOEUR | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
EXMO
Algorand (엑스모 (EXMO):ALGOEUR)
Algorand (엑스모 (EXMO):ALGOEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Algorand	ALGOEUR	엑스모 (EXMO)	1,467,325,380	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.002342	1.39%	0.170998	0.169978	0.17206

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.168555	0.171811	0.138645	0.168656	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
엑스모 (EXMO)	00:41:23	11.00	0.170998	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
7,839.80	47,006.27	ALGO	ALGOUSD	ALGOGBP	ALGOBTC

ALGOEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ALGOEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.168656	0.001529	0.92%	0.168244	0.196076	0.153319	65,952.00
01 5월(5) 2024	0.167126	-0.013636	-7.54%	0.181212	0.194444	0.140	66,612.00
30 4월(4) 2024	0.180762	-0.000032	-0.02%	0.179791	0.212666	0.172017	67,189.00
29 4월(4) 2024	0.180794	-0.00338	-1.84%	0.184288	0.191668	0.178592	65,564.00
28 4월(4) 2024	0.184174	-0.003125	-1.67%	0.187686	0.191024	0.180187	67,082.00
27 4월(4) 2024	0.187298	-0.00211	-1.11%	0.188823	0.228725	0.180024	65,959.00
26 4월(4) 2024	0.189409	-0.009764	-4.90%	0.197389	0.219698	0.181557	66,086.00
25 4월(4) 2024	0.199173	0.016355	8.95%	0.182642	0.266002	0.178557	69,019.00
24 4월(4) 2024	0.182818	0.000285	0.16%	0.184563	0.185693	0.177287	67,579.00
23 4월(4) 2024	0.182533	0.004993	2.81%	0.178542	0.212928	0.174908	66,633.00
22 4월(4) 2024	0.177541	-0.003195	-1.77%	0.179596	0.181876	0.174745	64,021.00
21 4월(4) 2024	0.180736	0.014385	8.65%	0.166416	0.190	0.164719	68,049.00
20 4월(4) 2024	0.16635	-0.005935	-3.44%	0.172459	0.188189	0.146585	66,652.00
19 4월(4) 2024	0.172285	0.011271	7.00%	0.161049	0.197349	0.136007	67,003.00
18 4월(4) 2024	0.161015	-0.010973	-6.38%	0.173506	0.191626	0.135248	68,387.00
17 4월(4) 2024	0.171988	0.014203	9.00%	0.157328	0.195303	0.135537	61,829.00
16 4월(4) 2024	0.157785	-0.01191	-7.02%	0.170619	0.179328	0.153828	67,505.00
15 4월(4) 2024	0.169695	0.011031	6.95%	0.158889	0.190158	0.138037	66,608.00
14 4월(4) 2024	0.158664	-0.024314	-13.29%	0.182937	0.183866	0.122383	221,047.00
13 4월(4) 2024	0.182978	-0.031418	-14.65%	0.214346	0.254312	0.180	76,460.00
12 4월(4) 2024	0.214396	0.000465	0.22%	0.216005	0.223296	0.210143	65,182.00
11 4월(4) 2024	0.213931	-0.00145	-0.67%	0.215464	0.246598	0.19275	66,606.00
10 4월(4) 2024	0.21538	-0.028219	-11.58%	0.243403	0.259451	0.19275	67,512.00
09 4월(4) 2024	0.243599	0.025229	11.55%	0.218932	0.264096	0.21388	67,948.00
08 4월(4) 2024	0.21837	0.000276	0.13%	0.215138	0.254841	0.2125	66,603.00
07 4월(4) 2024	0.218094	0.00349	1.63%	0.214771	0.218307	0.208672	65,020.00
06 4월(4) 2024	0.214604	0.00232	1.09%	0.220787	0.231129	0.20407	67,082.00
05 4월(4) 2024	0.212284	-0.004526	-2.09%	0.216697	0.26114	0.200	69,493.00
04 4월(4) 2024	0.21681	-0.002243	-1.02%	0.2193	0.228685	0.210525	64,449.00
03 4월(4) 2024	0.219053	-0.012294	-5.31%	0.231331	0.236226	0.210	68,968.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관