다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
EXMO
Algorand (엑스모 (EXMO):ALGOBTC)
Algorand (엑스모 (EXMO):ALGOBTC) 과거

ALGOBTC Algorand

0.00000299

-0.00000007 (-2.29%)

17:50:46 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Algorand	ALGOBTC	엑스모 (EXMO)	1,489,850,112	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000007	-2.29%	0.00000299	0.00000297	0.00000300

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000306	0.00000310	0.00000296	0.00000306	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
엑스모 (EXMO)	17:50:41	2.00	0.00000299	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02128313	6,999.73	ALGO	ALGOEUR	ALGOGBP	ALGOUSD

ALGOBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ALGOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.00000306	-0.00000008	-2.55%	0.00000314	0.00000315	0.00000301	20,776.00
28 4월(4) 2024	0.00000314	0.00000004	1.29%	0.00000310	0.00000322	0.00000302	20,697.00
27 4월(4) 2024	0.00000310	0.00000000	0.00%	0.00000312	0.00000333	0.00000302	26,066.00
26 4월(4) 2024	0.00000310	-0.00000020	-6.06%	0.00000329	0.00000331	0.00000309	30,914.00
25 4월(4) 2024	0.00000330	0.00000038	13.01%	0.00000292	0.00000396	0.00000287	115,788.00
24 4월(4) 2024	0.00000292	-0.00000001	-0.34%	0.00000292	0.00000295	0.00000284	18,031.00
23 4월(4) 2024	0.00000293	0.00000004	1.38%	0.00000289	0.00000296	0.00000285	17,265.00
22 4월(4) 2024	0.00000289	-0.00000010	-3.34%	0.00000296	0.00000299	0.00000285	20,918.00
21 4월(4) 2024	0.00000299	0.00000025	9.12%	0.00000274	0.00000300	0.00000272	45,196.00
20 4월(4) 2024	0.00000274	-0.00000002	-0.72%	0.00000277	0.00000278	0.00000266	29,832.00
19 4월(4) 2024	0.00000276	0.00000001	0.36%	0.00000275	0.00000280	0.00000270	21,222.00
18 4월(4) 2024	0.00000275	0.00000001	0.36%	0.00000274	0.00000287	0.00000269	46,017.00
17 4월(4) 2024	0.00000274	0.00000005	1.86%	0.00000269	0.00000285	0.00000265	25,008.00
16 4월(4) 2024	0.00000269	-0.00000005	-1.82%	0.00000275	0.00000284	0.00000263	30,775.00
15 4월(4) 2024	0.00000274	0.00000012	4.58%	0.00000264	0.00000280	0.00000255	39,298.00
14 4월(4) 2024	0.00000262	-0.00000027	-9.34%	0.00000288	0.00000289	0.00000229	120,575.00
13 4월(4) 2024	0.00000289	-0.00000036	-11.08%	0.00000325	0.00000326	0.00000275	88,976.00
12 4월(4) 2024	0.00000325	-0.00000001	-0.31%	0.00000327	0.00000331	0.00000324	11,680.00
11 4월(4) 2024	0.00000326	-0.00000012	-3.55%	0.00000335	0.00000337	0.00000325	27,366.00
10 4월(4) 2024	0.00000338	-0.00000004	-1.17%	0.00000346	0.00000346	0.00000338	15,994.00
09 4월(4) 2024	0.00000342	0.00000004	1.18%	0.00000336	0.00000347	0.00000336	14,095.00
08 4월(4) 2024	0.00000338	-0.00000001	-0.29%	0.00000338	0.00000360	0.00000336	8,504.00
07 4월(4) 2024	0.00000339	-0.00000001	-0.29%	0.00000340	0.00000345	0.00000338	11,600.00
06 4월(4) 2024	0.00000340	-0.00000008	-2.30%	0.00000344	0.00000348	0.00000334	12,390.00
05 4월(4) 2024	0.00000348	-0.00000004	-1.14%	0.00000356	0.00000361	0.00000345	11,029.00
04 4월(4) 2024	0.00000352	-0.00000007	-1.95%	0.00000355	0.00000368	0.00000348	13,193.00
03 4월(4) 2024	0.00000359	-0.00000002	-0.55%	0.00000361	0.00000365	0.00000353	20,474.00
02 4월(4) 2024	0.00000361	-0.00000014	-3.73%	0.00000379	0.00000379	0.00000358	28,135.00
01 4월(4) 2024	0.00000375	-0.00000002	-0.53%	0.00000376	0.00000382	0.00000374	9,578.00
31 3월(3) 2024	0.00000377	-0.00000010	-2.58%	0.00000386	0.00000389	0.00000376	8,329.00
30 3월(3) 2024	0.00000387	0.00000003	0.78%	0.00000382	0.00000403	0.00000381	8,218.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관