Cardano Historical Data - ADAUSD | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
EXMO
Cardano (엑스모 (EXMO):ADAUSD)
Cardano (엑스모 (EXMO):ADAUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardano	ADAUSD	엑스모 (EXMO)	15,811,954,816	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00589	-1.22%	0.476955	0.470	0.483693

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.483352	0.486557	0.470	0.482845	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
엑스모 (EXMO)	16:32:51	119.00	0.476955	USD

Price x Volume	Volume	Base Symbol	Related Pairs
23,594.07	49,242.09	ADA	ADAEUR	ADAGBP	ADABTC

ADAUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ADAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.482845	-0.002212	-0.46%	0.485054	0.512	0.479348	160,849.00
06 5월(5) 2024	0.485057	-0.009899	-2.00%	0.495116	0.500551	0.477763	161,274.00
05 5월(5) 2024	0.494956	0.001611	0.33%	0.49737	0.512	0.490	161,831.00
04 5월(5) 2024	0.493345	0.002761	0.56%	0.490656	0.500914	0.482	156,428.00
03 5월(5) 2024	0.490584	0.000816	0.17%	0.489965	0.505	0.482	156,936.00
02 5월(5) 2024	0.489768	-0.00232	-0.47%	0.49215	0.502827	0.468	161,180.00
01 5월(5) 2024	0.492088	0.002718	0.56%	0.489901	0.498409	0.4685	159,878.00
30 4월(4) 2024	0.489371	-0.003005	-0.61%	0.492465	0.509726	0.481709	161,635.00
29 4월(4) 2024	0.492376	-0.007212	-1.44%	0.502168	0.542335	0.484283	159,289.00
28 4월(4) 2024	0.499587	-0.00472	-0.94%	0.504166	0.509486	0.4825	163,282.00
27 4월(4) 2024	0.504307	-0.00452	-0.89%	0.508666	0.525	0.501	167,157.00
26 4월(4) 2024	0.508827	0.000217	0.04%	0.508568	0.521441	0.500	168,224.00
25 4월(4) 2024	0.50861	-0.023121	-4.35%	0.53162	0.534953	0.500	157,739.00
24 4월(4) 2024	0.531731	-0.015245	-2.79%	0.543816	0.549973	0.5297	158,742.00
23 4월(4) 2024	0.546976	0.021072	4.01%	0.525822	0.54858	0.523983	156,599.00
22 4월(4) 2024	0.525904	-0.003422	-0.65%	0.529061	0.54143	0.517981	161,186.00
21 4월(4) 2024	0.529326	0.03229	6.50%	0.498903	0.554622	0.496324	159,781.00
20 4월(4) 2024	0.497037	0.00829	1.70%	0.488837	0.5175	0.466679	165,741.00
19 4월(4) 2024	0.488746	0.009115	1.90%	0.478115	0.494588	0.46121	157,079.00
18 4월(4) 2024	0.479631	-0.006379	-1.31%	0.485665	0.498816	0.465201	159,504.00
17 4월(4) 2024	0.486011	-0.015278	-3.05%	0.501262	0.5805	0.469082	148,994.00
16 4월(4) 2024	0.501288	0.006866	1.39%	0.492577	0.519243	0.479268	155,953.00
15 4월(4) 2024	0.494422	0.019175	4.03%	0.476	0.513277	0.452327	181,967.00
14 4월(4) 2024	0.475248	-0.049234	-9.39%	0.51849	0.542542	0.428137	164,844.00
13 4월(4) 2024	0.524482	-0.076384	-12.71%	0.600893	0.607803	0.467657	171,983.00
12 4월(4) 2024	0.600866	0.002446	0.41%	0.597505	0.606093	0.594813	156,494.00
11 4월(4) 2024	0.59842	-0.016347	-2.66%	0.614621	0.614873	0.582922	158,090.00
10 4월(4) 2024	0.614767	-0.012261	-1.96%	0.627449	0.634999	0.610	164,764.00
09 4월(4) 2024	0.627028	0.022968	3.80%	0.604687	0.6395	0.589701	159,208.00
08 4월(4) 2024	0.60406	0.007383	1.24%	0.596355	0.6114	0.591045	163,375.00
07 4월(4) 2024	0.596677	0.006149	1.04%	0.59006	0.606206	0.589483	165,778.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관