기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Eurozone SBT 15 GR Decrement 4 | ZSG4D | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,838.55 | 2,836.06 | 2,850.93 | 2,837.81 |
ZSG4D Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZSG4D 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 2,837.81 | -9.31 | -0.33% | 2,846.47 | 2,846.47 | 2,824.26 | 0 |
17 5월(5) 2024 | 2,847.12 | -8.20 | -0.29% | 2,860.48 | 2,862.48 | 2,846.25 | 0 |
16 5월(5) 2024 | 2,855.32 | 25.82 | 0.91% | 2,832.09 | 2,856.18 | 2,832.09 | 0 |
15 5월(5) 2024 | 2,829.50 | 0.00 | 0.00% | 2,829.50 | 2,829.50 | 2,829.50 | 0 |
14 5월(5) 2024 | 2,829.50 | -6.43 | -0.23% | 2,835.24 | 2,838.89 | 2,823.35 | 0 |
11 5월(5) 2024 | 2,835.93 | 16.89 | 0.60% | 2,820.42 | 2,843.16 | 2,820.42 | 0 |
10 5월(5) 2024 | 2,819.04 | 12.99 | 0.46% | 2,806.43 | 2,821.96 | 2,801.11 | 0 |
09 5월(5) 2024 | 2,806.05 | 12.72 | 0.46% | 2,793.31 | 2,816.14 | 2,793.31 | 0 |
08 5월(5) 2024 | 2,793.33 | 28.00 | 1.01% | 2,768.80 | 2,795.16 | 2,766.06 | 0 |
07 5월(5) 2024 | 2,765.33 | 14.22 | 0.52% | 2,752.46 | 2,773.53 | 2,748.60 | 0 |
04 5월(5) 2024 | 2,751.11 | 34.55 | 1.27% | 2,718.69 | 2,762.32 | 2,718.69 | 0 |
03 5월(5) 2024 | 2,716.56 | -10.36 | -0.38% | 2,728.19 | 2,728.32 | 2,712.82 | 0 |
01 5월(5) 2024 | 2,726.92 | -25.58 | -0.93% | 2,753.66 | 2,757.27 | 2,724.48 | 0 |
30 4월(4) 2024 | 2,752.50 | -13.80 | -0.50% | 2,768.15 | 2,775.87 | 2,752.24 | 0 |
27 4월(4) 2024 | 2,766.30 | 43.88 | 1.61% | 2,725.94 | 2,773.68 | 2,725.94 | 0 |
26 4월(4) 2024 | 2,722.42 | -33.00 | -1.20% | 2,756.28 | 2,756.45 | 2,699.39 | 0 |
25 4월(4) 2024 | 2,755.42 | 0.33 | 0.01% | 2,756.12 | 2,776.79 | 2,751.96 | 0 |
24 4월(4) 2024 | 2,755.09 | 40.94 | 1.51% | 2,718.61 | 2,756.90 | 2,718.61 | 0 |
23 4월(4) 2024 | 2,714.15 | 10.04 | 0.37% | 2,704.78 | 2,722.75 | 2,704.56 | 0 |