Tennet Holding 1.375% 26jun2029【XS1632897929】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
Tennet Holding 1.375% 26jun2029 (XS1632897929)
Tennet Holding 1.375% 26jun2029 (XS1632897929) 과거

Tennet Holding 1.375% 26jun2029 (XS1632897929)

89.85

0.00

(0.00%)

마감 14 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	89.85	0	0.00	89.85	89.85	89.85	0
1744302600	89.85	0	0.00	89.85	89.85	89.85	0
1744216200	89.85	0	0.00	89.85	89.85	89.85	0
1744129800	89.85	0	0.00	89.85	89.85	89.85	0
1744043400	89.85	0	0.00	89.85	89.85	89.85	0
1743787800	89.85	0	0.00	89.85	89.85	89.85	0
1743701400	89.85	0	0.00	89.85	89.85	89.85	0
1743615000	89.85	0	0.00	89.85	89.85	89.85	0
1743528600	89.85	0	0.00	89.85	89.85	89.85	0
1743442200	89.85	0	0.00	89.85	89.85	89.85	0
1743183000	89.85	0	0.00	89.85	89.85	89.85	0
1743096600	89.85	0	0.00	89.85	89.85	89.85	0
1743010200	89.85	0	0.00	89.85	89.85	89.85	0
1742923800	89.85	0	0.00	89.85	89.85	89.85	0
1742837400	89.85	0	0.00	89.85	89.85	89.85	0
1742578200	89.85	0	0.00	89.85	89.85	89.85	0
1742491800	89.85	0	0.00	89.85	89.85	89.85	0
1742405400	89.85	0	0.00	89.85	89.85	89.85	0
1742319000	89.85	0	0.00	89.85	89.85	89.85	0
1742232600	89.85	0	0.00	89.85	89.85	89.85	0
1741973400	89.85	0	0.00	89.85	89.85	89.85	0
1741887000	89.85	0	0.00	89.85	89.85	89.85	0
1741800600	89.85	0	0.00	89.85	89.85	89.85	0
1741714200	89.85	0	0.00	89.85	89.85	89.85	0
1741627800	89.85	0	0.00	89.85	89.85	89.85	0
1741368600	89.85	0	0.00	89.85	89.85	89.85	0
1741282200	89.85	0	0.00	89.85	89.85	89.85	0
1741195800	89.85	0	0.00	89.85	89.85	89.85	0
1741109400	89.85	0	0.00	89.85	89.85	89.85	0
1741023000	89.85	0	0.00	89.85	89.85	89.85	0
1740763800	89.85	0	0.00	89.85	89.85	89.85	0
1740677400	89.85	0	0.00	89.85	89.85	89.85	0
1740591000	89.85	0	0.00	89.85	89.85	89.85	0
1740504600	89.85	0	0.00	89.85	89.85	89.85	0
1740418200	89.85	0	0.00	89.85	89.85	89.85	0
1740159000	89.85	0	0.00	89.85	89.85	89.85	0
1740072600	89.85	0	0.00	89.85	89.85	89.85	0
1739986200	89.85	0	0.00	89.85	89.85	89.85	0
1739899800	89.85	0	0.00	89.85	89.85	89.85	0
1739813400	89.85	0	0.00	89.85	89.85	89.85	0
1739554200	89.85	0	0.00	89.85	89.85	89.85	0
1739467800	89.85	0	0.00	89.85	89.85	89.85	0
1739381400	89.85	0	0.00	89.85	89.85	89.85	0
1739295000	89.85	0	0.00	89.85	89.85	89.85	0
1739208600	89.85	0	0.00	89.85	89.85	89.85	0
1738949400	89.85	0	0.00	89.85	89.85	89.85	0
1738863000	89.85	0	0.00	89.85	89.85	89.85	0
1738776600	89.85	0	0.00	89.85	89.85	89.85	0
1738690200	89.85	0	0.00	89.85	89.85	89.85	0
1738603800	89.85	0	0.00	89.85	89.85	89.85	0
1738344600	89.85	0	0.00	89.85	89.85	89.85	0
1738258200	89.85	0	0.00	89.85	89.85	89.85	0
1738171800	89.85	0	0.00	89.85	89.85	89.85	0
1738085400	89.85	0	0.00	89.85	89.85	89.85	0
1737999000	89.85	0	0.00	89.85	89.85	89.85	0
1737739800	89.85	0	0.00	89.85	89.85	89.85	0
1737653400	89.85	0	0.00	89.85	89.85	89.85	0
1737567000	89.85	0	0.00	89.85	89.85	89.85	0
1737480600	89.85	0	0.00	89.85	89.85	89.85	0
1737394200	89.85	0	0.00	89.85	89.85	89.85	0
1737135000	89.85	0	0.00	89.85	89.85	89.85	0
1737048600	89.85	0	0.00	89.85	89.85	89.85	0
1736962200	89.85	0	0.00	89.85	89.85	89.85	0
1736875800	89.85	0	0.00	89.85	89.85	89.85	0
1736789400	89.85	0	0.00	89.85	89.85	89.85	0

Tennet Holding 1.375% 26...

Treasury 4 5% Gilt 7/9/2...

KBC Groep bond 3000% unt...

Caribbean Utilities (PK)

ABN AMRO Bank Internatio...

Netherlands Nl Strip 15j...

Super Micro Computer

SG Issuer Sg Issuer Mc M...

Natixis Strucutured Issu...

Rabobank Structured Prod...

ABN Amro Bank NV 1.1% 29...

SG Issuer Sg Issuer Zc M...

Domi 2019 1 BV Frn until...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관