WisdomTree Issuer ICAV【WTAI】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
WisdomTree Issuer ICAV (WTAI)
WisdomTree Issuer ICAV (WTAI) 과거

WisdomTree Issuer ICAV (WTAI)

68.51

1.37

(2.05%)

마감 01 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	68.51	1.37	2.05	67.399	68.51	67.399	560
1738258200	67.136	0.7	1.05	67.126	67.136	67.126	7
1738171800	66.436	0.04	0.06	67.736	67.9	66.436	114
1738085400	66.394	0.92	1.41	65.799	66.394	65.7	164
1737999000	65.47	-4.35	-6.23	66.979	66.979	65.397	1218
1737739800	69.818	0.32	0.46	70.017	70.1	69.818	23
1737653400	69.5	-0.85	-1.21	69.906	70	69.5	65
1737567000	70.351	1.85	2.70	69.839	70.351	69.665	410
1737480600	68.5	-0.78	-1.12	69.17	69.34	68.5	46
1737394200	69.276	0.58	0.84	69.181	69.276	69.181	17
1737135000	68.7	-0.18	-0.26	68.519	68.7	68.519	52
1737048600	68.881	2.15	3.22	68.961	68.961	68.605	12
1736962200	66.733999	-0.03	-0.04	66.373999	66.733999	66.373999	24
1736875800	66.763	0.59	0.89	66.763	66.763	66.763	0
1736789400	66.173	-0.63	-0.94	66.673	66.673	65.869	239
1736530200	66.798	-1.4	-2.05	67.666	67.722	66.798	67
1736443800	68.196	-0.35	-0.51	67.567	68.196	67.567	478
1736357400	68.543	-0.77	-1.11	68.38	68.76	68.38	130
1736271000	69.309	-1.19	-1.69	69.618	70.186	68.701	149
1736184600	70.5	2.1	3.07	69.366	70.641	69.366	128
1735925400	68.399	0.3	0.44	68.025	68.399	67.803	30
1735839000	68.102	0.57	0.85	67.228	68.102	67.203	117
1735666200	67.528	0.04	0.05	67.016999	67.528	67.016999	1
1735579800	67.491	-0.01	-0.01	67.835	67.835	67.491	39
1735320600	67.5	-1.24	-1.81	68.835	68.948	67.5	83
1735061400	68.742	1.04	1.54	68.158	68.742	68.158	88
1734975000	67.702	1.91	2.90	67.746	67.854	67.702	368
1734715800	65.794	-0.17	-0.26	65.794	65.794	65.794	1
1734629400	65.965999	-3.74	-5.37	66.757999	66.879999	65.965999	81
1734543000	69.71	0.19	0.27	69.461	69.766	69.456	609
1734456600	69.52	0.21	0.30	69.52	69.52	69.52	0
1734370200	69.311	0.71	1.03	68.923	69.311	68.923	30
1734111000	68.602	0.52	0.77	68.46	68.714	68.46	67
1734024600	68.081	0.16	0.24	68.081	68.081	68.081	0
1733938200	67.917	-0.07	-0.10	67.181	67.917	67.181	75
1733851800	67.987	-0.01	-0.02	67.987	67.987	67.987	10
1733765400	68	1.27	1.90	68.219	68.219	68	1
1733506200	66.735	-1.02	-1.51	66.735	66.735	66.735	5
1733419800	67.757	-0.15	-0.22	67.483	67.787	67.483	147
1733333400	67.909	2	3.04	67.273	67.909	67.273	5
1733247000	65.905	0.53	0.81	65.879999	65.905	65.879999	1
1733160600	65.373999	0.57	0.88	65.373999	65.373999	65.373999	0
1732901400	64.802	-0.09	-0.13	64.802	64.802	64.802	1
1732815000	64.887	0.89	1.39	64.887	64.887	64.887	4
1732728600	64	-2.67	-4.01	66.316999	66.316999	64	20
1732642200	66.674	-0.23	-0.34	66.522	66.674	66.522	30
1732555800	66.9	1.99	3.06	66.304	66.9	66.304	25
1732296600	64.914	0.28	0.43	64.902	64.914	64.902	2
1732210200	64.637	1.32	2.08	63.258	64.637	63.2	109
1732123800	63.322	1.28	2.06	63.609	63.806	63.322	15
1732037400	62.046	-0.01	-0.02	62.51	62.51	62.046	28
1731951000	62.06	-0.74	-1.18	62.068	62.068	62.06	11
1731691800	62.8	-1.03	-1.61	62.737	62.8	62.699	12
1731605400	63.825	-0.43	-0.66	63.825	63.825	63.825	0
1731519000	64.25	0	0.00	64.25	64.25	64.25	0
1731432600	64.25	-0.8	-1.22	64.397999	64.397999	64.25	52
1731346200	65.045	1.16	1.82	65.003	65.251	65.003	381
1731087000	63.881	0.59	0.94	64.239	64.307	63.881	38
1731000600	63.288	0.85	1.36	63.294	63.294	63.147	60
1730914200	62.438	3.14	5.30	62.699	62.788	62.438	854
1730827800	59.295	0.39	0.66	59.295	59.295	59.295	0
1730741400	58.906	0.86	1.49	58.673	58.906	58.673	7
1730482200	58.042	-1.07	-1.82	58.042	58.042	58.042	0

WisdomTree Issuer ICAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관