WisdomTree Issuer ICAV【WTAI】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
WisdomTree Issuer ICAV (WTAI)
WisdomTree Issuer ICAV (WTAI) 과거

WisdomTree Issuer ICAV (WTAI)

64.00

0.00

(0.00%)

마감 28 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732728600	64	-2.67	-4.01	66.316999	66.316999	64	20
1732642200	66.674	-0.23	-0.34	66.522	66.674	66.522	30
1732555800	66.9	1.99	3.06	66.304	66.9	66.304	25
1732296600	64.914	0.28	0.43	64.902	64.914	64.902	2
1732210200	64.637	1.32	2.08	63.258	64.637	63.2	109
1732123800	63.322	1.28	2.06	63.609	63.806	63.322	15
1732037400	62.046	-0.01	-0.02	62.51	62.51	62.046	28
1731951000	62.06	-0.74	-1.18	62.068	62.068	62.06	11
1731691800	62.8	-1.03	-1.61	62.737	62.8	62.699	12
1731605400	63.825	-0.43	-0.66	63.825	63.825	63.825	0
1731519000	64.25	0	0.00	64.25	64.25	64.25	0
1731432600	64.25	-0.8	-1.22	64.397999	64.397999	64.25	52
1731346200	65.045	1.16	1.82	65.003	65.251	65.003	381
1731087000	63.881	0.59	0.94	64.239	64.307	63.881	38
1731000600	63.288	0.85	1.36	63.294	63.294	63.147	60
1730914200	62.438	3.14	5.30	62.699	62.788	62.438	854
1730827800	59.295	0.39	0.66	59.295	59.295	59.295	0
1730741400	58.906	0.86	1.49	58.673	58.906	58.673	7
1730482200	58.042	-1.07	-1.82	58.042	58.042	58.042	0
1730395800	59.115	-1.76	-2.89	59.115	59.115	59.115	0
1730309400	60.876	0.84	1.41	60.727	60.876	60.483	2
1730223000	60.032	-0.12	-0.19	60.032	60.032	60.032	0
1730136600	60.149	-0.02	-0.03	59.967	60.149	59.967	3
1729873800	60.167	0.77	1.29	59.246	60.167	59.246	397
1729787400	59.401	-0.12	-0.20	59.044	59.401	59.044	406
1729701000	59.52	0.32	0.54	59.514	59.52	59.514	56
1729614600	59.2	-0.05	-0.09	59.262	59.262	59	70
1729528200	59.252	-0.35	-0.58	59.416	59.494	59.252	173
1729269000	59.6	-0.25	-0.41	59.433	59.6	59.433	22
1729182600	59.846	1.14	1.94	59.374	59.887	59.374	9
1729096200	58.708	-1.23	-2.04	58.928	58.928	58.708	1
1729009800	59.933	0.7	1.19	59.976	59.976	59.859	52
1728923400	59.228	0.58	0.99	59.228	59.228	59.228	1
1728664200	58.647	1.69	2.96	58.647	58.647	58.647	0
1728577800	56.959	0	0.00	56.959	56.959	56.959	0
1728491400	56.959	0.47	0.83	56.959	56.959	56.959	0
1728405000	56.488	-0.5	-0.87	56.314	56.5	56.314	9
1728318600	56.985	0.48	0.86	56.985	56.985	56.985	0
1728059400	56.5	0.91	1.64	55.739	56.5	55.739	36
1727973000	55.587	0.45	0.81	55.587	55.587	55.587	0
1727886600	55.142	-1.31	-2.32	55.142	55.142	55.142	0
1727800200	56.45	0.16	0.28	56.206	56.45	56.206	10
1727713800	56.293	-0.47	-0.83	56.371	56.371	56.158	92
1727454600	56.763	0.11	0.20	56.658	56.763	56.658	22
1727368200	56.65	1.91	3.49	56.423	56.65	56.423	22
1727281800	54.742	-0.53	-0.96	54.665	54.974	54.665	15
1727195400	55.27	0.27	0.49	55.104	55.27	55.104	20
1727109000	55.003	0.47	0.86	54.877	55.045	54.877	149
1726849800	54.533	-0.66	-1.19	54.97	55.129	54.533	51
1726763400	55.192	0.81	1.49	54.964	55.192	54.964	20
1726677000	54.384	0.19	0.35	54.384	54.384	54.384	0
1726590600	54.195	-0.33	-0.61	54.049	54.195	54.049	200
1726504200	54.528	0.53	0.98	54.332	54.528	54.332	22
1726245000	54	-0.35	-0.64	54.082	54.082	54	10
1726158600	54.347	1.77	3.37	54.347	54.347	54.347	0
1726072200	52.577	0.3	0.58	52.486	52.577	52.486	20
1725985800	52.275	-0.11	-0.20	52.275	52.275	52.275	0
1725899400	52.381	-0.22	-0.42	52.135	52.381	52.135	37
1725640200	52.602	-0.21	-0.41	52.602	52.602	52.602	0
1725553800	52.816	-0.48	-0.90	53.104	53.104	52.816	99
1725467400	53.298	-2.81	-5.01	53.109	53.298	53.109	1
1725381000	56.112	-0.56	-0.98	56.252	56.252	56.112	5
1725294600	56.669	0.41	0.73	56.294	56.669	56.294	20
1725035400	56.257	1.11	2.01	56.257	56.257	56.257	0
1724949000	55.148	-0.79	-1.42	55.148	55.148	55.148	0
1724862600	55.942	0.59	1.06	56.026	56.026	55.942	8

WisdomTree Issuer ICAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관