Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737739800 | 6.649 | 0.03 | 0.52 | 6.6471 | 6.649 | 6.6278 | 13727 |
| 1737653400 | 6.6144 | 0.04 | 0.67 | 6.5961 | 6.6144 | 6.5961 | 459 |
| 1737567000 | 6.5702 | 0.02 | 0.31 | 6.5702 | 6.5702 | 6.5702 | 0 |
| 1737480600 | 6.5500999 | 0.1 | 1.51 | 6.4719 | 6.5500999 | 6.4719 | 1582 |
| 1737394200 | 6.4527 | -0.04 | -0.61 | 6.4396 | 6.4527 | 6.4396 | 9002 |
| 1737135000 | 6.4926 | 0.09 | 1.34 | 6.4191 | 6.4926 | 6.4191 | 19350 |
| 1737048600 | 6.4065 | 0.06 | 0.93 | 6.361 | 6.4065 | 6.3562 | 6890 |
| 1736962200 | 6.3472 | 0.09 | 1.52 | 6.3042999 | 6.3995 | 6.3042999 | 31195 |
| 1736875800 | 6.2522 | 0.08 | 1.26 | 6.2702 | 6.2764 | 6.2478999 | 9532 |
| 1736789400 | 6.1741 | -0.05 | -0.85 | 6.1843 | 6.1843 | 6.1585 | 4759 |
| 1736530200 | 6.2268 | -0.05 | -0.84 | 6.2991 | 6.2991 | 6.2192999 | 263969 |
| 1736443800 | 6.2795 | -0.04 | -0.62 | 6.2795 | 6.2795 | 6.2795 | 0 |
| 1736357400 | 6.3185 | -0.04 | -0.56 | 6.3279 | 6.3435 | 6.3185 | 8 |
| 1736271000 | 6.3541 | -0.01 | -0.11 | 6.3541 | 6.3541 | 6.3541 | 0 |
| 1736184600 | 6.3612 | 0.08 | 1.31 | 6.3149 | 6.3826 | 6.3149 | 1703 |
| 1735925400 | 6.2792 | -0 | -0.02 | 6.2735 | 6.2792 | 6.2633 | 19994 |
| 1735839000 | 6.2802 | 0.04 | 0.60 | 6.308 | 6.308 | 6.2802 | 28 |
| 1735666200 | 6.2427 | -0.04 | -0.70 | 6.2427 | 6.2427 | 6.2427 | 0 |
| 1735579800 | 6.2864 | -0.04 | -0.71 | 6.3121 | 6.3121 | 6.2864 | 1320 |
| 1735320600 | 6.3313 | 0.04 | 0.62 | 6.37 | 6.37 | 6.3313 | 273 |
| 1735061400 | 6.2920999 | 0 | 0.00 | 6.2920999 | 6.2920999 | 6.2920999 | 0 |
| 1734975000 | 6.2920999 | 0.01 | 0.13 | 6.3057 | 6.3086 | 6.2920999 | 1303 |
| 1734715800 | 6.284 | 0 | 0.02 | 6.2507 | 6.2840999 | 6.2507 | 4941 |
| 1734629400 | 6.2825 | -0.17 | -2.63 | 6.2998 | 6.3146 | 6.2825 | 541 |
| 1734543000 | 6.452 | -0.04 | -0.62 | 6.4368 | 6.49 | 6.4368 | 2764 |
| 1734456600 | 6.4922 | -0.04 | -0.56 | 6.4922 | 6.4922 | 6.4922 | 0 |
| 1734370200 | 6.5289 | -0.01 | -0.09 | 6.521 | 6.5289 | 6.521 | 3408 |
| 1734111000 | 6.5351 | -0.04 | -0.58 | 6.5351 | 6.5351 | 6.5351 | 0 |
| 1734024600 | 6.5731 | -0.07 | -0.99 | 6.5994 | 6.6045999 | 6.5676 | 12522 |
| 1733938200 | 6.6384999 | -0.03 | -0.43 | 6.6194 | 6.6579 | 6.6194 | 6350 |
| 1733851800 | 6.667 | -0.07 | -1.01 | 6.667 | 6.667 | 6.667 | 0 |
| 1733765400 | 6.7348 | 0.01 | 0.10 | 6.703 | 6.7348 | 6.703 | 1675 |
| 1733506200 | 6.7284 | -0.03 | -0.41 | 6.7087 | 6.7311 | 6.7087 | 469 |
| 1733419800 | 6.7559 | 0.03 | 0.38 | 6.7451 | 6.7559 | 6.7406 | 1874 |
| 1733333400 | 6.7302 | 0.02 | 0.24 | 6.711 | 6.7302 | 6.711 | 6944 |
| 1733247000 | 6.7144 | 0.04 | 0.56 | 6.7131 | 6.7367 | 6.7131 | 1024 |
| 1733160600 | 6.6769 | -0 | -0.07 | 6.6769 | 6.6769 | 6.6769 | 0 |
| 1732901400 | 6.6816 | 0.01 | 0.16 | 6.6798 | 6.6846 | 6.6676 | 32421 |
| 1732815000 | 6.6712 | 0.01 | 0.10 | 6.6527 | 6.6712 | 6.6527 | 2200 |
| 1732728600 | 6.6643 | 0.03 | 0.47 | 6.6392 | 6.6841 | 6.6392 | 449 |
| 1732642200 | 6.6329 | -0.05 | -0.68 | 6.6423 | 6.6711 | 6.6329 | 6600 |
| 1732555800 | 6.6785 | 0.13 | 1.92 | 6.6567 | 6.682 | 6.6567 | 62554 |
| 1732296600 | 6.5523999 | -0.03 | -0.47 | 6.5683 | 6.5767 | 6.5345 | 8839 |
| 1732210200 | 6.5833 | 0.11 | 1.76 | 6.465 | 6.5834 | 6.465 | 56691 |
| 1732123800 | 6.4696 | -0.03 | -0.51 | 6.4872 | 6.4872 | 6.4588 | 2050 |
| 1732037400 | 6.5028 | -0.02 | -0.26 | 6.5338 | 6.5338 | 6.4722 | 15143 |
| 1731951000 | 6.5199999 | -0.01 | -0.11 | 6.4852999 | 6.5369 | 6.4852999 | 197207 |
| 1731691800 | 6.5274 | -0.07 | -1.08 | 6.5333 | 6.5464 | 6.5274 | 1419 |
| 1731605400 | 6.5986 | -0.02 | -0.36 | 6.5701 | 6.5986 | 6.5701 | 211 |
| 1731519000 | 6.6226 | 0 | 0.00 | 6.6226 | 6.6226 | 6.6226 | 0 |
| 1731432600 | 6.6226 | -0.08 | -1.12 | 6.6532 | 6.6532 | 6.6226 | 2500 |
| 1731346200 | 6.6976 | 0.05 | 0.76 | 6.6661 | 6.6976 | 6.6651999 | 5681 |
| 1731087000 | 6.647 | -0.01 | -0.21 | 6.6601 | 6.6601 | 6.6243999 | 16193 |
| 1731000600 | 6.6608 | 0.01 | 0.16 | 6.6167 | 6.6608 | 6.6167 | 9 |
| 1730914200 | 6.6499 | 0.15 | 2.26 | 6.6313 | 6.6499 | 6.5166 | 8772 |
| 1730827800 | 6.503 | 0.04 | 0.60 | 6.4264 | 6.5037 | 6.4264 | 741 |
| 1730741400 | 6.4643 | 0.04 | 0.57 | 6.4333 | 6.4643 | 6.4333 | 4402 |
| 1730482200 | 6.4279 | -0.01 | -0.18 | 6.4022 | 6.4503 | 6.4022 | 3701 |
| 1730395800 | 6.4397 | -0.04 | -0.58 | 6.4397 | 6.4397 | 6.4397 | 0 |
| 1730309400 | 6.4772999 | -0.02 | -0.25 | 6.494 | 6.494 | 6.4772999 | 17992 |
| 1730223000 | 6.4936999 | -0.03 | -0.45 | 6.5288 | 6.5288 | 6.4878 | 27434 |
| 1730136600 | 6.5232 | 0 | 0.01 | 6.5077999 | 6.529 | 6.5077999 | 14540 |
