Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741800600 | 5.242 | 0.04 | 0.81 | 5.224 | 5.242 | 5.224 | 8427 |
| 1741714200 | 5.2 | -0.12 | -2.16 | 5.258 | 5.258 | 5.2 | 0 |
| 1741627800 | 5.315 | -0.03 | -0.62 | 5.355 | 5.355 | 5.315 | 3900 |
| 1741368600 | 5.348 | -0.07 | -1.36 | 5.367 | 5.367 | 5.348 | 3985 |
| 1741282200 | 5.422 | 0.02 | 0.35 | 5.437 | 5.437 | 5.422 | 3860 |
| 1741195800 | 5.4029999 | 0.03 | 0.65 | 5.4029999 | 5.4029999 | 5.4029999 | 0 |
| 1741109400 | 5.368 | -0.12 | -2.17 | 5.416 | 5.416 | 5.368 | 3840 |
| 1741023000 | 5.487 | 0.08 | 1.46 | 5.487 | 5.487 | 5.487 | 0 |
| 1740763800 | 5.408 | -0.1 | -1.78 | 5.408 | 5.408 | 5.408 | 0 |
| 1740677400 | 5.506 | -0 | -0.05 | 5.506 | 5.506 | 5.506 | 0 |
| 1740591000 | 5.509 | 0.02 | 0.31 | 5.509 | 5.509 | 5.509 | 0 |
| 1740504600 | 5.492 | -0.05 | -0.88 | 5.492 | 5.492 | 5.492 | 0 |
| 1740418200 | 5.541 | -0.05 | -0.93 | 5.541 | 5.541 | 5.541 | 0 |
| 1740159000 | 5.593 | -0 | -0.05 | 5.593 | 5.593 | 5.593 | 0 |
| 1740072600 | 5.596 | -0.02 | -0.36 | 5.596 | 5.596 | 5.596 | 0 |
| 1739986200 | 5.616 | -0 | -0.02 | 5.616 | 5.616 | 5.616 | 0 |
| 1739899800 | 5.617 | 0.01 | 0.25 | 5.617 | 5.617 | 5.617 | 0 |
| 1739813400 | 5.603 | 0 | 0.02 | 5.603 | 5.603 | 5.603 | 0 |
| 1739554200 | 5.602 | 0.06 | 1.14 | 5.602 | 5.602 | 5.602 | 0 |
| 1739467800 | 5.539 | 0.01 | 0.18 | 5.539 | 5.539 | 5.539 | 0 |
| 1739381400 | 5.529 | 0.01 | 0.27 | 5.529 | 5.529 | 5.529 | 0 |
| 1739295000 | 5.514 | 0.02 | 0.29 | 5.501 | 5.514 | 5.501 | 3780 |
| 1739208600 | 5.498 | -0.03 | -0.45 | 5.498 | 5.498 | 5.498 | 0 |
| 1738949400 | 5.523 | 0.01 | 0.15 | 5.529 | 5.529 | 5.523 | 1943 |
| 1738863000 | 5.515 | 0.05 | 0.88 | 5.515 | 5.515 | 5.515 | 0 |
| 1738776600 | 5.467 | 0.03 | 0.57 | 5.467 | 5.467 | 5.467 | 0 |
| 1738690200 | 5.436 | 0.05 | 0.97 | 5.436 | 5.436 | 5.436 | 0 |
| 1738603800 | 5.384 | -0.16 | -2.80 | 5.384 | 5.384 | 5.384 | 0 |
| 1738344600 | 5.539 | 0.03 | 0.54 | 5.539 | 5.539 | 5.539 | 0 |
| 1738258200 | 5.509 | 0.02 | 0.29 | 5.509 | 5.509 | 5.509 | 0 |
| 1738171800 | 5.493 | 0.01 | 0.26 | 5.5119999 | 5.5119999 | 5.493 | 1344 |
| 1738085400 | 5.479 | 0.05 | 0.90 | 5.464 | 5.483 | 5.456 | 19445 |
| 1737999000 | 5.43 | -0.1 | -1.88 | 5.43 | 5.43 | 5.43 | 0 |
| 1737739800 | 5.534 | 0.06 | 1.02 | 5.523 | 5.534 | 5.523 | 7440 |
| 1737653400 | 5.478 | 0.05 | 0.85 | 5.478 | 5.478 | 5.478 | 0 |
| 1737567000 | 5.432 | 0 | 0.00 | 5.432 | 5.432 | 5.432 | 0 |
| 1737480600 | 5.432 | 0.03 | 0.57 | 5.405 | 5.434 | 5.405 | 11370 |
| 1737394200 | 5.401 | 0.02 | 0.43 | 5.401 | 5.401 | 5.401 | 0 |
| 1737135000 | 5.378 | 0.02 | 0.39 | 5.358 | 5.378 | 5.358 | 7680 |
| 1737048600 | 5.357 | 0.09 | 1.69 | 5.378 | 5.378 | 5.357 | 7660 |
| 1736962200 | 5.268 | -0.02 | -0.28 | 5.268 | 5.268 | 5.268 | 0 |
| 1736875800 | 5.283 | 0.05 | 0.88 | 5.282 | 5.285 | 5.2779999 | 27229 |
| 1736789400 | 5.237 | -0.08 | -1.47 | 5.237 | 5.237 | 5.237 | 0 |
| 1736530200 | 5.315 | 0 | 0.00 | 5.315 | 5.315 | 5.315 | 0 |
| 1736443800 | 5.315 | -0.01 | -0.23 | 5.315 | 5.315 | 5.315 | 0 |
| 1736357400 | 5.327 | -0.09 | -1.66 | 5.353 | 5.353 | 5.319 | 23100 |
| 1736271000 | 5.417 | 0.04 | 0.84 | 5.402 | 5.417 | 5.402 | 3810 |
| 1736184600 | 5.372 | 0.04 | 0.71 | 5.372 | 5.372 | 5.372 | 0 |
| 1735925400 | 5.334 | 0.01 | 0.28 | 5.322 | 5.334 | 5.315 | 7800 |
| 1735839000 | 5.319 | -0.01 | -0.26 | 5.349 | 5.349 | 5.319 | 7840 |
| 1735666200 | 5.333 | 0.01 | 0.19 | 5.333 | 5.333 | 5.333 | 0 |
| 1735579800 | 5.323 | -0.06 | -1.11 | 5.372 | 5.376 | 5.323 | 11642 |
| 1735320600 | 5.383 | 0.02 | 0.30 | 5.417 | 5.417 | 5.383 | 11266 |
| 1735061400 | 5.367 | 0 | 0.00 | 5.367 | 5.367 | 5.367 | 0 |
| 1734975000 | 5.367 | 0.04 | 0.71 | 5.367 | 5.367 | 5.367 | 0 |
| 1734715800 | 5.329 | -0.01 | -0.11 | 5.2939999 | 5.329 | 5.264 | 43450 |
| 1734629400 | 5.335 | -0.14 | -2.50 | 5.335 | 5.335 | 5.335 | 0 |
| 1734543000 | 5.472 | 0.01 | 0.16 | 5.472 | 5.472 | 5.472 | 0 |
| 1734456600 | 5.463 | -0.02 | -0.29 | 5.463 | 5.463 | 5.463 | 0 |
| 1734370200 | 5.479 | -0.02 | -0.33 | 5.469 | 5.479 | 5.469 | 19250 |
| 1734111000 | 5.497 | -0.01 | -0.20 | 5.493 | 5.497 | 5.493 | 7660 |
