WisdomTree Issuer ICAV【WCLD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
WisdomTree Issuer ICAV (WCLD)
WisdomTree Issuer ICAV (WCLD) 과거

WisdomTree Issuer ICAV (WCLD)

36.40

0.00

(0.00%)

마감 20 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	36.4	0.13	0.37	36.449	37.114	36.4	421
1737048600	36.266	0.89	2.53	36.266	36.266	36.266	0
1736962200	35.372	0.15	0.43	35.372	35.372	35.372	0
1736875800	35.222	0.22	0.63	35.222	35.222	35.222	0
1736789400	35	-0.79	-2.22	35.17	35.17	35	128
1736530200	35.794	0.09	0.25	35.794	35.794	35.794	0
1736443800	35.704	-0.26	-0.72	35.704	35.704	35.704	132
1736357400	35.963	-0.54	-1.47	35.963	35.963	35.963	41
1736271000	36.5	-0.12	-0.32	36.511	36.511	36.5	21
1736184600	36.617	0.55	1.52	36.617	36.617	36.617	0
1735925400	36.067	0.08	0.22	36.067	36.067	36.067	0
1735839000	35.989	0.34	0.95	35.891	35.989	35.891	22
1735666200	35.652	-0.3	-0.84	35.652	35.652	35.652	0
1735579800	35.953	-0.9	-2.43	35.953	35.953	35.953	0
1735320600	36.85	0.07	0.20	36.704	36.85	36.704	1
1735061400	36.776	-0.15	-0.39	36.634	36.776	36.634	31
1734975000	36.921	0.74	2.06	37.172	37.172	36.921	226
1734715800	36.176	-0.49	-1.33	36.176	36.176	36.176	30
1734629400	36.664	-1.4	-3.67	36.664	36.664	36.664	2
1734543000	38.061	0.09	0.23	38.061	38.061	38.061	0
1734456600	37.974	0.53	1.41	37.974	37.974	37.974	0
1734370200	37.446	-0.4	-1.06	37.446	37.446	37.446	0
1734111000	37.847	-0.1	-0.25	38.134	38.134	37.847	131
1734024600	37.943	0.4	1.06	37.943	37.943	37.943	0
1733938200	37.546	-0.76	-1.99	37.612	37.612	37.546	141
1733851800	38.309	-0.53	-1.36	38.309	38.309	38.309	0
1733765400	38.839	1.03	2.71	38.839	38.839	38.839	3
1733506200	37.813	-0.26	-0.68	37.813	37.813	37.813	5
1733419800	38.072	0.54	1.43	38.072	38.072	38.072	0
1733333400	37.536	0.36	0.98	37.536	37.536	37.536	1
1733247000	37.173	-0.35	-0.94	37.173	37.173	37.173	3
1733160600	37.525	0.71	1.94	36.927	37.525	36.927	611
1732901400	36.81	0.04	0.11	36.81	36.81	36.81	0
1732815000	36.768	-0.46	-1.23	36.768	36.768	36.768	0
1732728600	37.227	-0.07	-0.20	37.227	37.227	37.227	0
1732642200	37.3	-0.18	-0.47	37.452	37.452	37.3	12
1732555800	37.478	0.8	2.18	37.587	37.587	37.4	803
1732296600	36.679	1.85	5.30	36.419	36.679	36.419	1
1732210200	34.832	0.42	1.23	34.832	34.832	34.832	0
1732123800	34.408	1.01	3.01	34.408	34.408	34.408	0
1732037400	33.403	-0.63	-1.84	33.756	33.756	33.403	100
1731951000	34.028	-0.49	-1.43	34.028	34.028	34.028	0
1731691800	34.52	-0.76	-2.15	34.52	34.52	34.52	0
1731605400	35.277	0.75	2.18	35.436	35.661	35.277	397
1731519000	34.526	0	0.00	34.526	34.526	34.526	0
1731432600	34.526	0.35	1.01	34.587	34.587	34.526	152
1731346200	34.18	0.47	1.38	33.92	34.18	33.92	4
1731087000	33.714	0.86	2.61	33.714	33.714	33.714	102
1731000600	32.857	2.47	8.12	32.857	32.857	32.857	0
1730914200	30.388	0	0.00	30.388	30.388	30.388	0
1730827800	30.388	-0.02	-0.05	30.391	30.391	30.388	13
1730741400	30.404	0.15	0.51	30.404	30.404	30.404	0
1730482200	30.25	0.11	0.36	30.145	30.355	30.145	2954
1730395800	30.142	-0.34	-1.10	30.142	30.142	30.142	5
1730309400	30.477	0.47	1.57	30.39	30.477	30.39	1523
1730223000	30.006	-0.15	-0.48	30.134	30.134	30.006	175
1730136600	30.151	0.11	0.37	30.151	30.151	30.151	0
1729873800	30.041	0.35	1.19	29.935	30.041	29.935	2
1729787400	29.688	-0.34	-1.14	29.688	29.688	29.688	0
1729701000	30.03	-0.15	-0.49	30.03	30.03	30.03	0
1729614600	30.179	0.1	0.33	30.179	30.179	30.179	0
1729528200	30.08	-0.01	-0.04	30.22	30.22	30.08	16

WisdomTree Issuer ICAV

Kinea Renda Imobiliaria ...

Harvest NVIDIA Enhanced ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관