WisdomTree S&P 500 VIX ShortTerm Futures 225x Daily Leveraged【VIXL】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
유럽
EU
WisdomTree S&P 500 VIX ShortTerm Futures 225x Daily Leveraged (VIXL)
WisdomTree S&P 500 VIX ShortTerm Futures 225x Daily Leveraged (VIXL) 과거

WisdomTree S&P 500 VIX ShortTerm Futures 225x Daily Leveraged (VIXL)

21.2639

-0.8635

( -3.90% )

업데이트: 19:27:54

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732642200	22.1274	-0.08	-0.37	21.5959	22.1274	21.5959	50
1732555800	22.21	-3.99	-15.23	22.1273	22.21	22.1	615
1732296600	26.2	-0.12	-0.44	26.3	26.3	26.2	26
1732210200	26.315	0.18	0.68	27.7	27.7	26.315	236
1732123800	26.1367	1.43	5.80	23.4787	26.15	23.4787	748
1732037400	24.7028	0.7	2.93	22.227	24.7028	22.227	200
1731951000	24	2.66	12.45	23.6167	24	23.6167	340
1731691800	21.3434	0	0.00	21.3434	21.3434	21.3434	0
1731605400	21.3434	-1.53	-6.69	21.3434	21.3434	21.3434	0
1731519000	22.8731	0	0.00	22.8731	22.8731	22.8731	0
1731432600	22.8731	0.29	1.30	22.6597	22.8731	22.6597	459
1731346200	22.58	0	0.00	22.58	22.58	22.58	0
1731087000	22.58	-1.23	-5.18	22.5017	22.928	22.5017	1025
1731000600	23.8124	-0.09	-0.38	23.9876	24	23.8124	8
1730914200	23.9044	-8.28	-25.72	24.7903	24.88	23.9044	192
1730827800	32.1799	-3.82	-10.61	34.2683	34.2683	32.1799	32
1730741400	36	-2.46	-6.39	37.6732	37.6732	36	196
1730482200	38.4555	6.36	19.80	38.4555	38.4555	38.4555	5
1730395800	32.1	0	0.00	32.1	32.1	32.1	0
1730309400	32.1	-0.51	-1.57	32.0135	32.1	32.0135	50
1730223000	32.6105	-0.19	-0.58	32.6105	32.6105	32.6105	0
1730136600	32.799999	0.82	2.58	33.545299	33.545299	32.799999	100
1729873800	31.9764	-1.03	-3.11	31.9764	31.9764	31.9764	40
1729787400	33.0021	1.12	3.50	33.6518	33.6518	33.0021	758
1729701000	31.8849	-1.01	-3.07	31.8849	31.8849	31.8849	0
1729614600	32.893099	1.92	6.18	32.6989	32.893099	32.58	76
1729528200	30.9772	-1.42	-4.39	30.9772	30.9772	30.9772	0
1729269000	32.4	-1.61	-4.74	32.8247	32.8247	32.4	6
1729182600	34.0115	1.89	5.87	34.0115	34.0115	34.0115	0
1729096200	32.124299	0	0.00	32.124299	32.124299	32.124299	0
1729009800	32.124299	-2.93	-8.36	31.8976	32.124299	31.8976	6
1728923400	35.0566	-1.9	-5.14	35.0566	35.0566	35.0566	0
1728664200	36.9559	-0.43	-1.15	36.9559	36.9559	36.9559	0
1728577800	37.3854	0	0.00	37.3854	37.3854	37.3854	0
1728491400	37.3854	0.6	1.62	37.3854	37.3854	37.3854	0
1728405000	36.7903	0	0.00	36.7903	36.7903	36.7903	0
1728318600	36.7903	0	0.00	36.7903	36.7903	36.7903	0
1728059400	36.7903	2.09	6.02	36.7903	36.7903	36.7903	0
1727973000	34.7	0.3	0.86	34.7	34.7	34.7	758
1727886600	34.4037	6.18	21.88	34.4037	34.4037	34.4037	9
1727800200	28.2274	0	0.00	28.2274	28.2274	28.2274	0
1727713800	28.2274	0	0.00	28.2274	28.2274	28.2274	0
1727454600	28.2274	1.26	4.67	28.2274	28.2274	28.2274	0
1727368200	26.9676	-0.69	-2.51	26.9676	26.9676	26.9676	22
1727281800	27.6618	1.34	5.10	27.6618	27.6618	27.6618	9
1727195400	26.3198	-0.72	-2.67	26.3198	26.3198	26.3198	0
1727109000	27.0417	-0.14	-0.50	27.0417	27.0417	27.0417	0
1726849800	27.1781	-0.52	-1.87	27.1781	27.1781	27.1781	0
1726763400	27.697	-3.35	-10.80	27.697	27.697	27.697	10
1726677000	31.05	1.54	5.22	30.4095	31.05	30.4095	10
1726590600	29.5107	0.82	2.85	29.5107	29.5107	29.5107	0
1726504200	28.6921	-4.5	-13.56	28.6921	28.6921	28.6921	0
1726245000	33.1938	0	0.00	33.1938	33.1938	33.1938	0
1726158600	33.1938	0	0.00	33.1938	33.1938	33.1938	0
1726072200	33.1938	-3.2	-8.79	33.1938	33.1938	33.1938	0
1725985800	36.3924	0	0.00	36.3924	36.3924	36.3924	0
1725899400	36.3924	0	0.00	36.3924	36.3924	36.3924	0
1725640200	36.3924	2.39	7.04	36.4995	36.4995	36.3924	10
1725553800	34	0	0.00	34	34	34	0
1725467400	34	9.12	36.65	36.3209	37.4315	34	286
1725381000	24.8815	-1.1	-4.22	24.8815	24.8815	24.8815	0
1725294600	25.9789	0	0.00	25.9789	25.9789	25.9789	0
1725035400	25.9789	-2.15	-7.66	25.9789	25.9789	25.9789	21
1724949000	28.1333	2.46	9.59	28.1333	28.1333	28.1333	0
1724862600	25.6717	-1.65	-6.04	25.6717	25.6717	25.6717	240
1724776200	27.3211	-2.32	-7.82	27.3211	27.3211	27.3211	0

WisdomTree S&P 500 VIX S...

Healthcare Administration Token

BNP Paribas Issuance

Eurazeo Paris (PK)

BNP Paribas Issuance

Global X Guru Index ETF

TT Electronics (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관