VGDP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.095 | 0.095 | 0.0001 | 0.003658 | 258,387 | -0.0945 | -99.47% |
3개월 | 0.095 | 0.095 | 0.0001 | 0.006513 | 228,618 | -0.0945 | -99.47% |
6개월 | 0.095 | 0.095 | 0.0001 | 0.006513 | 228,618 | -0.0945 | -99.47% |
1년 | 0.095 | 0.095 | 0.0001 | 0.006513 | 228,618 | -0.0945 | -99.47% |
3년 | 0.095 | 0.095 | 0.0001 | 0.006513 | 228,618 | -0.0945 | -99.47% |
5년 | 0.095 | 0.095 | 0.0001 | 0.006513 | 228,618 | -0.0945 | -99.47% |
VGDP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0.00 |
17 5월(5) 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0.00 |
16 5월(5) 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0.00 |
15 5월(5) 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0.00 |
14 5월(5) 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0.00 |
11 5월(5) 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0.00 |
10 5월(5) 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0.00 |
09 5월(5) 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0.00 |
08 5월(5) 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0.00 |
07 5월(5) 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0.00 |
04 5월(5) 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0.00 |
03 5월(5) 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0.00 |
01 5월(5) 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0.00 |
30 4월(4) 2024 | 0.0005 | -0.0031 | -86.11% | 0.0004 | 0.0108 | 0.0002 | 405,272 |
27 4월(4) 2024 | 0.0036 | 0.0024 | 200.03% | 0.0013 | 0.0036 | 0.0003 | 294,446 |
26 4월(4) 2024 | 0.0012 | -0.0007 | -36.84% | 0.0015 | 0.0057 | 0.0012 | 243,634 |
25 4월(4) 2024 | 0.0019 | -0.0096 | -83.48% | 0.0001 | 0.01 | 0.0001 | 526,674 |
24 4월(4) 2024 | 0.0115 | -0.047 | -80.34% | 0.0116 | 0.0116 | 0.0115 | 33,646 |
23 4월(4) 2024 | 0.0585 | -0.0365 | -38.42% | 0.095 | 0.095 | 0.0585 | 46,651 |
20 4월(4) 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0.00 |