Vanguard Ftse Developed World Ucits Etf【VEVE】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
유럽
EU
Vanguard Ftse Developed World Ucits Etf (VEVE)
Vanguard Ftse Developed World Ucits Etf (VEVE) 과거

Vanguard Ftse Developed World Ucits Etf (VEVE)

87.70

-0.16

(-0.18%)

마감 14 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	86.97	-0.89	-1.01	88.08	88.08	85.72	26262
1744302600	87.86	3.19	3.77	92.24	92.52	87.86	38916
1744216200	84.67	-3.68	-4.17	84.82	85.56	82.87	19478
1744129800	88.35	3.2	3.76	87.63	90.01	87.4	9876
1744043400	85.15	-14.14	-14.24	82.35	88.37	82.35	24258
1743787800	99.29	0	0.00	99.29	99.29	99.29	0
1743701400	99.29	0	0.00	99.29	99.29	99.29	0
1743615000	99.29	0	0.00	99.29	99.29	99.29	0
1743528600	99.29	0	0.00	99.29	99.29	99.29	0
1743442200	99.29	0	0.00	99.29	99.29	99.29	0
1743183000	99.29	0	0.00	99.29	99.29	99.29	0
1743096600	99.29	0	0.00	99.29	99.29	99.29	0
1743010200	99.29	-0.47	-0.47	100.13	100.13	99.24	11020
1742923800	99.76	0.12	0.12	99.66	99.98	99.56	1961
1742837400	99.64	1.57	1.60	98.86	99.68	98.86	11664
1742578200	98.07	-0.17	-0.17	98.05	98.12	97.32	3659
1742491800	98.24	-0.01	-0.01	98.39	98.9	97.67	1380
1742405400	98.25	1.02	1.05	97.44	98.41	97.42	7132
1742319000	97.23	-0.34	-0.35	97.74	98.03	97	2729
1742232600	97.57	0.44	0.45	97.18	97.78	97.09	7769
1741973400	97.13	1.08	1.12	96.44	97.45	96.22	891
1741887000	96.05	-0.52	-0.54	96.41	96.88	95.96	4900
1741800600	96.57	0.9	0.94	96.26	97.11	95.65	3317
1741714200	95.67	-1.97	-2.02	97.05	97.13	95.5	4211
1741627800	97.64	-0.77	-0.78	99.19	99.19	97.47	4440
1741368600	98.41	-1.74	-1.74	99.48	99.5	98.41	3103
1741282200	100.15	0.24	0.24	100.68	100.68	99.49	7596
1741195800	99.91	-1.31	-1.29	101.47	101.59	99.9	4166
1741109400	101.22	-3.58	-3.42	103.46	103.46	101.22	3207
1741023000	104.8	0.44	0.42	105.69	105.69	104.68	2879
1740763800	104.36	-1.27	-1.20	104.24	104.45	104.01	9456
1740677400	105.63	0.2	0.19	105.26	105.63	105.1	4043
1740591000	105.43	1.36	1.31	105.12	105.45	104.96	2515
1740504600	104.07	-1.31	-1.24	105.24	105.28	103.96	11788
1740418200	105.38	-1.26	-1.18	105.89	106.17	105.09	9630
1740159000	106.64	0	0.00	106.87	107.28	106.64	1557
1740072600	106.64	-1.02	-0.95	107.46	107.65	106.56	4309
1739986200	107.66	0.34	0.32	107.7	107.76	107.29	8969
1739899800	107.32	0.03	0.03	107.57	107.72	107.29	2818
1739813400	107.29	0.5	0.47	107.16	107.33	107.12	1093
1739554200	106.79	-0.16	-0.15	107.19	107.19	106.78	3076
1739467800	106.95	0.39	0.37	106.55	106.96	106.28	14944
1739381400	106.56	-0.61	-0.57	106.96	106.97	106.4	6840
1739295000	107.17	-0.05	-0.05	107.2	107.26	106.99	1420
1739208600	107.22	0.38	0.36	107.13	107.54	107.02	17709
1738949400	106.84	-0.22	-0.21	106.96	107.13	106.76	547
1738863000	107.06	1.32	1.25	106.77	107.08	106.77	835
1738776600	105.74	-0.24	-0.23	105.52	105.74	105.23	2168
1738690200	105.98	-0.16	-0.15	105.74	105.98	105.34	5191
1738603800	106.14	-0.92	-0.86	105.77	106.14	105.33	9745
1738344600	107.06	1.06	1.00	106.79	107.26	106.78	2852
1738258200	106	0.28	0.26	106.09	106.36	105.8	8955
1738171800	105.72	0.37	0.35	106	106.23	105.69	2632
1738085400	105.35	1.38	1.33	105.11	105.61	104.94	14855
1737999000	103.97	-1.76	-1.66	104.43	104.43	102.93	14708
1737739800	105.73	-0.48	-0.45	106.03	106.05	105.61	3294
1737653400	106.21	0.21	0.20	105.94	106.33	105.75	2373
1737567000	106	0.96	0.91	105.75	106	105.55	346
1737480600	105.04	-0.04	-0.04	105.1	105.59	105.04	2237
1737394200	105.08	-0.12	-0.11	105.51	105.54	104.9	2265
1737135000	105.2	0.45	0.43	104.83	105.6	104.8	3723
1737048600	104.75	0.42	0.40	104.94	105	104.73	1528
1736962200	104.33	0.93	0.90	102.73	104.37	102.73	10727
1736875800	103.4	0.55	0.53	103.41	103.61	103.2	5108

Vanguard Ftse Developed ...

Dynamic Active Retiremen...

Societe Generale Sgfrn29...

Amundi Stoxx EU Telecom

DJ Commodity Index Soybe...

Spectra7 Microsystems

Gamma STC SA Cons2 E Frn...

Harmony French Home Loan...

Netherlands PHEDI A 1.51...

Kazia Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관