기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Vetoquinol | VETO | 유로넥스트 (Euronext) | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
94.00 | 94.00 | 96.10 | 95.60 | 94.30 |
VETO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 99.90 | 100.00 | 92.60 | 96.27 | 4,554 | -4.30 | -4.30% |
1개월 | 96.90 | 100.20 | 92.60 | 97.02 | 4,240 | -1.30 | -1.34% |
3개월 | 103.80 | 106.20 | 92.60 | 99.12 | 3,437 | -8.20 | -7.90% |
6개월 | 79.50 | 110.00 | 79.00 | 98.62 | 3,034 | 16.10 | 20.25% |
1년 | 88.90 | 110.00 | 76.30 | 93.99 | 2,357 | 6.70 | 7.54% |
3년 | 105.40 | 161.00 | 76.30 | 110.47 | 3,094 | -9.80 | -9.30% |
5년 | 56.20 | 161.00 | 41.90 | 95.96 | 2,886 | 39.40 | 70.11% |
VETO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 95.60 | 1.30 | 1.38% | 94.00 | 96.10 | 94.00 | 2,937 |
01 5월(5) 2024 | 94.30 | -4.20 | -4.26% | 97.60 | 97.90 | 92.60 | 9,621 |
30 4월(4) 2024 | 98.50 | -1.10 | -1.10% | 99.10 | 100.00 | 97.90 | 2,255 |
27 4월(4) 2024 | 99.60 | 1.60 | 1.63% | 97.30 | 100.00 | 97.30 | 1,805 |
26 4월(4) 2024 | 98.00 | -1.90 | -1.90% | 99.90 | 99.90 | 97.40 | 4,536 |
25 4월(4) 2024 | 99.90 | 1.00 | 1.01% | 99.50 | 100.20 | 99.00 | 3,388 |
24 4월(4) 2024 | 98.90 | 1.20 | 1.23% | 97.80 | 98.90 | 97.70 | 4,256 |
23 4월(4) 2024 | 97.70 | 1.60 | 1.66% | 96.10 | 97.70 | 95.90 | 2,193 |
20 4월(4) 2024 | 96.10 | 1.60 | 1.69% | 94.60 | 96.10 | 94.50 | 1,014 |
19 4월(4) 2024 | 94.50 | -3.30 | -3.37% | 97.80 | 97.80 | 94.50 | 1,760 |
18 4월(4) 2024 | 97.80 | 1.20 | 1.24% | 97.00 | 98.30 | 96.60 | 17,816 |
17 4월(4) 2024 | 96.60 | -0.70 | -0.72% | 97.00 | 97.00 | 96.00 | 4,570 |
16 4월(4) 2024 | 97.30 | 1.50 | 1.57% | 94.00 | 97.40 | 93.20 | 7,563 |
13 4월(4) 2024 | 95.80 | -1.20 | -1.24% | 97.00 | 97.50 | 95.60 | 4,250 |
12 4월(4) 2024 | 97.00 | 1.50 | 1.57% | 95.30 | 97.00 | 95.10 | 1,525 |
11 4월(4) 2024 | 95.50 | -0.90 | -0.93% | 96.40 | 96.60 | 95.10 | 1,691 |
10 4월(4) 2024 | 96.40 | -0.70 | -0.72% | 97.10 | 97.70 | 95.40 | 6,557 |
09 4월(4) 2024 | 97.10 | 0.80 | 0.83% | 95.80 | 97.80 | 95.80 | 2,001 |
06 4월(4) 2024 | 96.30 | -0.10 | -0.10% | 95.40 | 96.50 | 95.00 | 1,513 |
05 4월(4) 2024 | 96.40 | -0.50 | -0.52% | 96.90 | 97.10 | 95.70 | 2,246 |
04 4월(4) 2024 | 96.90 | -0.70 | -0.72% | 97.60 | 98.20 | 96.80 | 6,242 |