Vanguard Ftse Developed Europe ex Uk Ucits Etf【VERX】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
유럽
EU
Vanguard Ftse Developed Europe ex Uk Ucits Etf (VERX)
Vanguard Ftse Developed Europe ex Uk Ucits Etf (VERX) 과거

Vanguard Ftse Developed Europe ex Uk Ucits Etf (VERX)

39.12

-0.02

( -0.05% )

업데이트: 18:17:36

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732815000	39.14	0.22	0.57	39.13	39.205	39.08	1949
1732728600	38.92	-0.18	-0.46	38.97	39	38.795	21770
1732642200	39.1	-0.19	-0.47	39.105	39.265	38.98	2580
1732555800	39.285	0.03	0.08	39.505	39.525	39.22	5726
1732296600	39.255	0.39	1.00	39.095	39.3	38.94	11992
1732210200	38.865	0.18	0.45	38.77	38.865	38.55	1240
1732123800	38.69	-0.07	-0.17	38.96	39.035	38.69	3188
1732037400	38.755	-0.2	-0.50	39.08	39.11	38.425	1030
1731951000	38.95	-0.05	-0.13	39.015	39.08	38.77	3568
1731691800	39	-0.35	-0.89	39.105	39.26	38.995	5258
1731605400	39.35	0.41	1.05	38.93	39.35	38.93	11426
1731519000	38.94	0	0.00	38.94	38.94	38.94	0
1731432600	38.94	-0.82	-2.06	39.415	39.445	38.94	17190
1731346200	39.76	0.45	1.14	39.67	39.855	39.64	10176
1731087000	39.31	-0.26	-0.64	39.58	39.61	39.255	4860
1731000600	39.565	0.35	0.89	39.255	39.685	39.255	16726
1730914200	39.215	-0.4	-1.00	39.625	40.325	39.215	15422
1730827800	39.61	0.05	0.14	39.6	39.61	39.46	260
1730741400	39.555	-0.18	-0.44	39.735	39.81	39.555	5557
1730482200	39.73	0.43	1.09	39.41	39.75	39.41	2617
1730395800	39.3	-0.48	-1.19	39.53	39.53	39.21	46701
1730309400	39.775	-0.54	-1.33	40.11	40.11	39.65	8467
1730223000	40.31	-0.18	-0.44	40.57	40.6	40.31	7439
1730136600	40.49	0.19	0.47	40.455	40.515	40.21	6135
1729873800	40.3	-0.02	-0.05	40.28	40.34	40.195	5667
1729787400	40.32	0.05	0.12	40.335	40.63	40.32	1660
1729701000	40.27	-0.1	-0.24	40.37	40.44	40.2	1618
1729614600	40.365	-0.13	-0.31	40.52	40.52	40.2	330369
1729528200	40.49	-0.27	-0.66	40.7	40.8	40.48	12591
1729269000	40.76	0.15	0.37	40.595	40.78	40.595	6549
1729182600	40.61	0.27	0.68	40.345	40.775	40.345	8916
1729096200	40.335	-0.15	-0.37	40.27	40.355	40.27	4658
1729009800	40.485	-0.4	-0.98	41.01	41.01	40.485	14816
1728923400	40.885	0.2	0.49	40.76	40.885	40.66	9613
1728664200	40.685	0.17	0.42	40.435	40.705	40.345	1535
1728577800	40.515	0	0.00	40.515	40.515	40.515	0
1728491400	40.515	0.27	0.67	40.215	40.515	40.215	1810
1728405000	40.245	-0.12	-0.30	40.035	40.29	40.02	4615
1728318600	40.365	0.11	0.26	40.37	40.41	40.225	3528
1728059400	40.26	0.11	0.27	40.165	40.345	40.14	3518
1727973000	40.15	-0.29	-0.72	40.41	40.41	40.09	2181
1727886600	40.44	0.02	0.05	40.59	40.63	40.31	7392
1727800200	40.42	-0.32	-0.77	40.85	40.89	40.42	5089
1727713800	40.735	-0.42	-1.02	41.045	41.105	40.735	9716
1727454600	41.155	0.27	0.65	40.96	41.2	40.96	19663
1727368200	40.89	0.59	1.46	40.835	41	40.795	1923
1727281800	40.3	-0.02	-0.05	40.22	40.425	40.205	7792
1727195400	40.32	0.31	0.79	40.4	40.4	40.235	28035
1727109000	40.005	0.1	0.25	39.95	40.055	39.945	2500
1726849800	39.905	-0.57	-1.41	40.425	40.425	39.905	915
1726763400	40.475	0.51	1.28	40.385	40.565	40.245	1998
1726677000	39.965	-0.22	-0.54	40.155	40.155	39.935	18815
1726590600	40.18	0.19	0.46	40.15	40.325	40.14	2524
1726504200	39.995	-0.07	-0.17	39.975	40.11	39.925	7073
1726245000	40.065	0.37	0.93	39.89	40.13	39.89	1569
1726158600	39.695	0.16	0.39	39.83	39.89	39.695	1943
1726072200	39.54	0.1	0.25	39.575	39.74	39.37	7113
1725985800	39.44	-0.2	-0.50	39.6	39.74	39.4	1080
1725899400	39.64	0.12	0.30	39.57	39.76	39.56	8455
1725640200	39.52	-0.28	-0.70	39.745	39.76	39.52	1613
1725553800	39.8	-0.25	-0.62	39.965	40.08	39.8	1180
1725467400	40.05	-0.49	-1.20	40.055	40.15	39.98	1130
1725381000	40.535	-0.42	-1.03	40.97	41.02	40.535	4503
1725294600	40.955	0.02	0.05	40.94	40.96	40.735	1199
1725035400	40.935	0.04	0.09	40.93	41.06	40.93	908
1724949000	40.9	0.32	0.80	40.59	40.9	40.59	1960

Vanguard Ftse Developed ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관