다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
유럽
EU
Vanguard EUR Cash UCITS ETF EUR Dist (VCASH)
Vanguard EUR Cash UCITS ETF EUR Dist (VCASH) 과거

Vanguard EUR Cash UCITS ETF EUR Dist (VCASH)

15.0022

0.00115

( 0.01% )

업데이트: 17:40:04

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1781713800	15.0239	0	0.00	15.0239	15.0239	15.0239	0
1781627400	15.0233	0	0.01	15.023	15.0233	15.023	1065
1781541000	15.022	0	0.00	15.0221	15.0221	15.022	1350
1781281800	15.0216	0	0.01	15.0202	15.0216	15.0202	933
1781195400	15.0194	0	0.01	15.0179	15.0194	15.0179	500
1781109000	15.0179	0	0.02	15.0179	15.0179	15.0179	0
1781022600	15.0156	0	0.00	15.0156	15.0156	15.0156	0
1780936200	15.0156	0	0.01	15.0156	15.0156	15.0156	500
1780677000	15.0148	0	0.01	15.0148	15.0148	15.0148	0
1780590600	15.0131	0	0.00	15.0131	15.0131	15.0131	0
1780504200	15.0125	0	0.00	15.0125	15.0125	15.0125	0
1780417800	15.0118	0	0.01	15.0118	15.0118	15.0118	0
1780331400	15.0109	0	0.00	15.0109	15.0109	15.0109	0
1780072200	15.0102	0	0.01	15.0095	15.0102	15.0092	1000
1779985800	15.008	0	0.00	15.008	15.008	15.008	0
1779899400	15.0074	0	0.01	15.0074	15.0074	15.0074	0
1779813000	15.0055	0	0.01	15.0055	15.0055	15.0055	0
1779726600	15.0038	0	0.00	15.0038	15.0038	15.0038	0
1779467400	15.0038	-0	-0.01	15.0038	15.0038	15.0038	0
1779381000	15.0052	-0.02	-0.16	15.0052	15.0052	15.0052	6987
1779294600	15.0296	0	0.01	15.0296	15.0296	15.0296	0
1779208200	15.0288	0	0.01	15.0288	15.0288	15.0288	0
1779121800	15.028	0	0.02	15.028	15.028	15.028	0
1778862600	15.0246	-0	-0.01	15.0246	15.0246	15.0246	0
1778776200	15.0257	0	0.01	15.0246	15.0257	15.0246	1337
1778689800	15.0239	0	0.01	15.0239	15.0239	15.0239	0
1778603400	15.0231	0	0.01	15.0231	15.0231	15.0231	0
1778517000	15.0223	0	0.01	15.0223	15.0223	15.0223	0
1778257800	15.0206	0	0.01	15.0206	15.0206	15.0206	0
1778171400	15.019	0	0.01	15.019	15.019	15.019	0
1778085000	15.0181	0	0.02	15.0181	15.0181	15.0181	0
1777998600	15.0146	0	0.00	15.0146	15.0146	15.0146	0
1777912200	15.0146	0	0.00	15.0139	15.0146	15.0139	6994
1777566600	15.0139	0	0.01	15.0139	15.0139	15.0139	0
1777480200	15.0124	0	0.01	15.0124	15.0124	15.0124	0
1777393800	15.0106	0	0.00	15.0106	15.0106	15.0106	0
1777307400	15.0106	0	0.01	15.0106	15.0106	15.0106	0
1777048200	15.0091	0	0.01	15.0091	15.0091	15.0091	0
1776961800	15.0079	0	0.01	15.0079	15.0079	15.0079	0
1776875400	15.007	0	0.01	15.007	15.007	15.007	0
1776789000	15.0062	0	0.00	15.0062	15.0062	15.0062	0
1776702600	15.0061	0	0.02	15.0054	15.0061	15.0054	3350
1776443400	15.0034	-0	-0.01	15.0034	15.0034	15.0034	0
1776357000	15.0047	-0.02	-0.12	15.0018	15.0047	15.0018	4031
1776270600	15.0226	0	0.01	15.0229	15.0232	15.0226	2146
1776184200	15.0216	0	0.01	15.0222	15.0222	15.0216	6150
1776097800	15.0207	0	0.02	15.0207	15.0207	15.0207	0
1775838600	15.0183	0	0.00	15.0183	15.0183	15.0183	0
1775752200	15.0183	0	0.02	15.0183	15.0183	15.0183	0
1775665800	15.0158	0	0.00	15.0158	15.0158	15.0158	0
1775579400	15.0158	0	0.02	15.0158	15.0158	15.0158	0
1775147400	15.0129	0	0.01	15.0129	15.0129	15.0129	0
1775061000	15.0111	0	0.00	15.0111	15.0111	15.0111	0
1774974600	15.0109	0	0.01	15.0105	15.0109	15.0105	1
1774888200	15.0094	0	0.01	15.0094	15.0094	15.0094	0
1774632600	15.0079	0	0.00	15.0073	15.0079	15.0073	30
1774546200	15.0076	0	0.01	15.0066	15.0076	15.0066	1
1774459800	15.0062	-0	-0.00	15.0074	15.0074	15.0062	6997
1774373400	15.0069	0	0.01	15.0069	15.0069	15.0069	0
1774287000	15.0059	0	0.03	15.0047	15.0059	15.0047	3000
1774027800	15.002	-0.01	-0.08	15.0038	15.0038	15.002	150
1773941400	15.014	-0.01	-0.08	15.0065	15.0256	15.0065	20964
1773855000	15.0262	0	0.00	15.0262	15.0262	15.0262	0

Vanguard EUR Cash UCITS ...

Biotricity (QB)

Franklin US Equity

American Strength Portfo...

Royal Bank of Scotland

Vanguard US Trsy 0 to 1 ...

Linkers Industries

Oregon Pacific Bancorp (ID)

Wrst Fxd Cpn Atcl Nts Lk...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.