Vanguard Esg Developed Asia Pacific All Cap Ucits Etf Usd Dis【V3PL】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
유럽
EU
Vanguard Esg Developed Asia Pacific All Cap Ucits Etf Usd Dis (V3PL)
Vanguard Esg Developed Asia Pacific All Cap Ucits Etf Usd Dis (V3PL) 과거

Vanguard Esg Developed Asia Pacific All Cap Ucits Etf Usd Dis (V3PL)

6.146

-0.004

( -0.07% )

업데이트: 18:24:28

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732815000	6.15	0.04	0.64	6.15	6.15	6.15	0
1732728600	6.111	0	0.00	6.111	6.111	6.111	0
1732642200	6.111	-0.05	-0.83	6.111	6.111	6.111	0
1732555800	6.162	0.07	1.08	6.162	6.162	6.162	0
1732296600	6.096	0.06	1.04	6.096	6.096	6.096	0
1732210200	6.033	0.02	0.25	6.033	6.033	6.033	0
1732123800	6.018	-0.05	-0.86	6.032	6.032	6.013	1038
1732037400	6.07	0.05	0.83	6.07	6.07	6.07	0
1731951000	6.0199999	0.02	0.42	6.029	6.029	6.0199999	1
1731691800	5.995	0.01	0.13	5.995	5.995	5.995	0
1731605400	5.987	0	0.05	5.987	5.987	5.987	0
1731519000	5.984	-0.09	-1.51	5.984	5.984	5.984	0
1731432600	6.0759999	-0.01	-0.18	6.0759999	6.0759999	6.0759999	0
1731346200	6.087	0	0.08	6.079	6.087	6.079	1
1731087000	6.082	0.05	0.86	6.082	6.082	6.082	0
1731000600	6.03	-0.06	-1.00	6.03	6.03	6.03	0
1730914200	6.091	0.16	2.73	6.0439999	6.091	6.0439999	2192
1730827800	5.929	0.01	0.15	5.929	5.929	5.929	0
1730741400	5.92	0.06	1.01	5.92	5.92	5.92	0
1730482200	5.861	-0.06	-1.00	5.861	5.861	5.861	0
1730395800	5.92	-0.07	-1.12	5.92	5.92	5.92	0
1730309400	5.987	0	0.08	5.984	5.987	5.984	6
1730223000	5.982	0.03	0.52	5.982	5.982	5.982	0
1730136600	5.9509999	0.05	0.80	5.9509999	5.9509999	5.9509999	0
1729873800	5.904	-0.04	-0.67	5.904	5.904	5.904	0
1729787400	5.944	-0.01	-0.18	5.944	5.944	5.944	0
1729701000	5.955	-0.03	-0.57	5.955	5.955	5.955	0
1729614600	5.989	-0.12	-1.88	5.989	5.989	5.989	0
1729528200	6.104	0	0.00	6.104	6.104	6.104	0
1729269000	6.104	0.01	0.23	6.089	6.104	6.089	69
1729182600	6.09	0.02	0.33	6.089	6.094	6.089	1874
1729096200	6.07	-0.01	-0.10	6.07	6.07	6.07	0
1729009800	6.0759999	-0.02	-0.36	6.124	6.124	6.0759999	2550
1728923400	6.098	0.03	0.44	6.098	6.098	6.098	0
1728664200	6.071	-0	-0.05	6.071	6.071	6.071	0
1728577800	6.074	0.01	0.18	6.074	6.074	6.074	0
1728491400	6.063	0.02	0.31	6.063	6.063	6.063	0
1728405000	6.0439999	-0.09	-1.52	6.0439999	6.0439999	6.0439999	0
1728318600	6.1369999	0.06	0.92	6.1369999	6.1369999	6.1369999	0
1728059400	6.081	0	0.00	6.081	6.081	6.081	0
1727973000	6.081	0	0.02	6.081	6.081	6.081	0
1727886600	6.08	-0.03	-0.49	6.091	6.091	6.08	855
1727800200	6.11	-0.01	-0.08	6.106	6.11	6.106	173
1727713800	6.115	0.01	0.23	6.115	6.115	6.115	0
1727454600	6.101	-0	-0.05	6.101	6.101	6.101	0
1727368200	6.104	0.13	2.14	6.104	6.104	6.104	0
1727281800	5.976	-0.05	-0.90	5.976	5.976	5.976	0
1727195400	6.03	-0	-0.02	6.03	6.03	6.03	0
1727109000	6.031	0.01	0.13	6.031	6.031	6.031	0
1726849800	6.023	0.02	0.42	6.023	6.023	6.023	0
1726763400	5.998	0.05	0.77	5.998	5.998	5.998	0
1726677000	5.952	-0.01	-0.15	5.952	5.952	5.952	0
1726590600	5.961	-0.01	-0.22	5.961	5.961	5.961	0
1726504200	5.974	0.01	0.20	5.974	5.974	5.974	0
1726245000	5.962	-0.01	-0.18	5.962	5.962	5.962	0
1726158600	5.973	0.07	1.12	5.973	5.973	5.973	0
1726072200	5.907	-0	-0.07	5.907	5.907	5.907	0
1725985800	5.9109999	-0.02	-0.29	5.915	5.932	5.9109999	2097
1725899400	5.928	-0.02	-0.40	5.928	5.928	5.928	0
1725640200	5.952	-0.02	-0.28	5.952	5.952	5.952	0
1725553800	5.969	0.01	0.20	5.969	5.969	5.969	0
1725467400	5.957	-0.17	-2.70	5.957	5.957	5.957	0
1725381000	6.122	0.02	0.41	6.123	6.124	6.122	519
1725294600	6.097	-0.03	-0.42	6.097	6.097	6.097	0
1725035400	6.123	0.03	0.43	6.123	6.123	6.123	0
1724949000	6.097	0.03	0.48	6.075	6.097	6.075	2

Vanguard Esg Developed A...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관