Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744389000 | 4.8265 | -0.02 | -0.43 | 4.8879 | 4.8879 | 4.8265 | 0 |
| 1744302600 | 4.8473 | 0.24 | 5.25 | 4.8473 | 4.8473 | 4.8473 | 0 |
| 1744216200 | 4.6056 | -0.15 | -3.10 | 4.5913 | 4.6056 | 4.5913 | 0 |
| 1744129800 | 4.7528 | 0.19 | 4.18 | 4.736 | 4.8304 | 4.736 | 4500 |
| 1744043400 | 4.5622999 | -0.72 | -13.70 | 4.5618999 | 4.614 | 4.5618999 | 12189 |
| 1743787800 | 5.2866 | 0 | 0.00 | 5.2866 | 5.2866 | 5.2866 | 0 |
| 1743701400 | 5.2866 | 0 | 0.00 | 5.2866 | 5.2866 | 5.2866 | 0 |
| 1743615000 | 5.2866 | 0 | 0.00 | 5.2866 | 5.2866 | 5.2866 | 0 |
| 1743528600 | 5.2866 | 0 | 0.00 | 5.2866 | 5.2866 | 5.2866 | 0 |
| 1743442200 | 5.2866 | 0 | 0.00 | 5.2866 | 5.2866 | 5.2866 | 0 |
| 1743183000 | 5.2866 | 0 | 0.00 | 5.2866 | 5.2866 | 5.2866 | 0 |
| 1743096600 | 5.2866 | 0 | 0.00 | 5.2866 | 5.2866 | 5.2866 | 0 |
| 1743010200 | 5.2866 | -0.04 | -0.74 | 5.3288 | 5.3288 | 5.2866 | 0 |
| 1742923800 | 5.3259999 | 0 | 0.06 | 5.3116 | 5.3403 | 5.3116 | 3952 |
| 1742837400 | 5.323 | 0.12 | 2.35 | 5.2643 | 5.323 | 5.2643 | 35985 |
| 1742578200 | 5.2009 | -0.02 | -0.37 | 5.2051999 | 5.2051999 | 5.162 | 6048 |
| 1742491800 | 5.2201 | 0.01 | 0.20 | 5.2463 | 5.2463 | 5.2201 | 0 |
| 1742405400 | 5.2097 | 0.04 | 0.83 | 5.1602 | 5.2097 | 5.1602 | 0 |
| 1742319000 | 5.1666 | -0.03 | -0.52 | 5.2087 | 5.2087 | 5.1666 | 0 |
| 1742232600 | 5.1933999 | 0.03 | 0.58 | 5.1502 | 5.1933999 | 5.1502 | 0 |
| 1741973400 | 5.1636 | 0.07 | 1.39 | 5.1071 | 5.1636 | 5.1071 | 0 |
| 1741887000 | 5.0927 | -0.08 | -1.46 | 5.1241 | 5.1547 | 5.0927 | 20944 |
| 1741800600 | 5.1683 | 0.04 | 0.82 | 5.1472 | 5.1683 | 5.1472 | 4096 |
| 1741714200 | 5.1265 | -0.07 | -1.28 | 5.1747 | 5.1747 | 5.1265 | 0 |
| 1741627800 | 5.1931 | -0.09 | -1.77 | 5.2878999 | 5.2878999 | 5.1931 | 0 |
| 1741368600 | 5.2865 | -0.07 | -1.30 | 5.3143 | 5.3143 | 5.2751 | 21674 |
| 1741282200 | 5.3563 | 0 | 0.07 | 5.3765 | 5.3765 | 5.349 | 7780 |
| 1741195800 | 5.3524 | 0.05 | 1.03 | 5.3672 | 5.371 | 5.3524 | 11814 |
| 1741109400 | 5.2976 | -0.23 | -4.12 | 5.406 | 5.406 | 5.2976 | 59588 |
| 1741023000 | 5.5254 | 0.07 | 1.27 | 5.5156 | 5.526 | 5.5156 | 3818 |
| 1740763800 | 5.456 | -0.07 | -1.27 | 5.4302 | 5.4563 | 5.4302 | 4915 |
| 1740677400 | 5.526 | -0 | -0.07 | 5.526 | 5.526 | 5.526 | 0 |
| 1740591000 | 5.53 | 0.01 | 0.21 | 5.5258 | 5.53 | 5.524 | 8820 |
| 1740504600 | 5.5185 | -0.06 | -1.15 | 5.5185 | 5.5185 | 5.5185 | 0 |
| 1740418200 | 5.5828 | -0.08 | -1.41 | 5.5828 | 5.5828 | 5.5828 | 0 |
| 1740159000 | 5.6624 | -0.01 | -0.16 | 5.6624 | 5.6624 | 5.6624 | 0 |
| 1740072600 | 5.6715 | 0 | 0.01 | 5.6715 | 5.6715 | 5.6715 | 0 |
| 1739986200 | 5.671 | -0.02 | -0.38 | 5.6836 | 5.6836 | 5.6623 | 23558 |
| 1739899800 | 5.6925 | 0 | 0.04 | 5.6925 | 5.6925 | 5.6925 | 0 |
| 1739813400 | 5.69 | 0.01 | 0.11 | 5.6984 | 5.6984 | 5.69 | 175 |
| 1739554200 | 5.6836 | 0.06 | 1.09 | 5.6836 | 5.6836 | 5.6836 | 0 |
| 1739467800 | 5.6222 | -0.01 | -0.26 | 5.6222 | 5.6222 | 5.6222 | 0 |
| 1739381400 | 5.6367 | 0.02 | 0.40 | 5.6367 | 5.6367 | 5.6367 | 0 |
| 1739295000 | 5.6143 | -0.02 | -0.40 | 5.6143 | 5.6143 | 5.6143 | 0 |
| 1739208600 | 5.6365999 | 0 | 0.04 | 5.6174 | 5.6365999 | 5.6174 | 1877 |
| 1738949400 | 5.6342 | -0.01 | -0.11 | 5.6477 | 5.6534 | 5.6342 | 25825 |
| 1738863000 | 5.6402 | 0.07 | 1.21 | 5.6308 | 5.6402 | 5.6308 | 18250 |
| 1738776600 | 5.5729 | 0.03 | 0.48 | 5.5729 | 5.5729 | 5.5729 | 0 |
| 1738690200 | 5.5462 | 0.04 | 0.74 | 5.5462 | 5.5462 | 5.5462 | 0 |
| 1738603800 | 5.5054 | -0.15 | -2.57 | 5.4871 | 5.5054 | 5.4871 | 3752 |
| 1738344600 | 5.6506 | 0.02 | 0.44 | 5.6506 | 5.6506 | 5.6506 | 0 |
| 1738258200 | 5.6258 | -0.02 | -0.38 | 5.6258 | 5.6258 | 5.6258 | 0 |
| 1738171800 | 5.6472 | 0.04 | 0.72 | 5.6472 | 5.6472 | 5.6472 | 0 |
| 1738085400 | 5.6069 | 0.06 | 1.11 | 5.585 | 5.6069 | 5.585 | 5 |
| 1737999000 | 5.5456 | -0.13 | -2.26 | 5.5456 | 5.5456 | 5.5456 | 0 |
| 1737739800 | 5.6736 | 0.05 | 0.80 | 5.6642 | 5.6736 | 5.6642 | 500 |
| 1737653400 | 5.6284 | 0.01 | 0.16 | 5.6284 | 5.6284 | 5.6284 | 0 |
| 1737567000 | 5.6192 | 0.03 | 0.56 | 5.6192 | 5.6192 | 5.6192 | 50 |
| 1737480600 | 5.5877 | 0.02 | 0.42 | 5.5659 | 5.5877 | 5.5659 | 220 |
| 1737394200 | 5.5641999 | 0.05 | 0.87 | 5.5641999 | 5.5641999 | 5.5641999 | 0 |
| 1737135000 | 5.5163 | -0.03 | -0.49 | 5.5163 | 5.5163 | 5.5163 | 0 |
| 1737048600 | 5.5435 | 0.14 | 2.50 | 5.5435 | 5.5435 | 5.5435 | 0 |
| 1736962200 | 5.4084 | -0.02 | -0.36 | 5.4084 | 5.4084 | 5.4084 | 0 |
| 1736875800 | 5.4282 | 0.05 | 0.97 | 5.4282 | 5.4282 | 5.4282 | 0 |
| 1736789400 | 5.3763 | -0.04 | -0.72 | 5.3812 | 5.3812 | 5.3653 | 18740 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
