ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,363.36
1.81%
US Tech 100
18,164.80
1.78%
다우존스 지수
40,212.71
1.56%
Bitcoin
84,673.36
-0.73%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 유럽
  5. EU
  6. Spdr Bloomberg Sasb Us Corporate Esg Eur Hdg Ucits Etf Acc (USCE)

  7. Spdr Bloomberg Sasb Us Corporate Esg Eur Hdg Ucits Etf Acc (USCE) 과거

Spdr Bloomberg Sasb Us Corporate Esg Eur Hdg Ucits Etf Acc

Spdr Bloomberg Sasb Us Corporate Esg Eur Hdg Ucits Etf Acc (USCE)

Exchange Traded Fund
0.00
0.00
(0.00%)
마감 14 4월 12:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
174438900025.535-0.39-1.4925.85525.85525.5350
174430260025.920.321.2326.1626.1625.920
174421620025.605-0.53-2.0325.67525.67525.6050
174412980026.135-0.09-0.3426.18526.18526.1350
174404340026.225-0.11-0.4226.73526.73526.2251
174378780026.33500.0026.33526.33526.3350
174370140026.33500.0026.33526.33526.3350
174361500026.33500.0026.33526.33526.3350
174352860026.33500.0026.33526.33526.3350
174344220026.33500.0026.33526.33526.3350
174318300026.33500.0026.33526.33526.3350
174309660026.33500.0026.33526.33526.3350
174301020026.335-0.09-0.3226.37526.37526.3350
174292380026.420.020.0626.3826.4226.3831
174283740026.405-0.06-0.2326.4326.4326.4050
174257820026.465-0.08-0.3026.526.526.4650
174249180026.5450.120.4526.5326.54526.530
174240540026.4250.050.1726.41526.42526.4150
174231900026.38-0.05-0.1926.32526.3826.3250
174223260026.430.070.2826.33526.4326.3350
174197340026.3550.090.3226.3226.35526.320
174188700026.27-0.03-0.1126.30526.30526.270
174180060026.3-0.1-0.3626.3426.36526.31178
174171420026.395-0.13-0.4726.56526.56526.3950
174162780026.520.050.1926.43526.5226.4350
174136860026.470.020.0626.5226.5226.471147
174128220026.455-0.08-0.3026.426.45526.41147
174119580026.535-0.13-0.4926.5226.57526.521144
174110940026.6650.150.5726.66526.66526.6650
174102300026.5150.020.0626.51526.51526.5150
174076380026.5-0.05-0.1926.5626.5626.51
174067740026.550.10.3626.5526.5526.550
174059100026.455-0.04-0.1526.45526.45526.4550
174050460026.4950.160.6126.49526.49526.4950
174041820026.3350.120.4426.33526.33526.3350
174015900026.220.010.0426.2226.2226.220
174007260026.210.040.1326.2126.2126.210
173998620026.175-0.03-0.1126.17526.17526.1750
173989980026.2050.010.0426.20526.20526.2051157
173981340026.1950.040.1526.19526.19526.1950
173955420026.1550.150.5826.15526.15526.1550
173946780026.0050.050.1926.00526.00526.0050
173938140025.955-0.17-0.6526.07526.07525.9551157
173929500026.125-0.03-0.1126.13526.13526.12549
173920860026.155-0.02-0.0626.15526.15526.1550
173894940026.17-0.13-0.4826.2626.2626.171157
173886300026.2950.10.3826.29526.29526.2950
173877660026.1950.160.6326.19526.19526.1950
173869020026.03-0.12-0.4626.0326.0326.030
173860380026.150.030.1126.09526.1526.09556
173834460026.12-0.05-0.1926.1226.1226.120
173825820026.17-0.01-0.0226.1726.1726.170
173817180026.1750.070.2926.17526.17526.1750
173808540026.1-0.05-0.1926.126.126.10
173799900026.150.180.6926.1126.1526.11242
173773980025.97-0.06-0.2325.9725.9725.970
173765340026.030.020.0626.0326.0326.030
173756700026.015-0.01-0.0426.01526.01526.0150
173748060026.0250.090.3726.02526.02526.0250
173739420025.93-0.04-0.1525.9325.9325.93200
173713500025.970.110.4325.9725.9725.970
173704860025.860.20.8025.8625.8625.860
173696220025.655-0.05-0.1925.65525.65525.6550
173687580025.7050.050.2125.70525.70525.7050
173678940025.65-0.12-0.4725.6525.6525.650

최근 히스토리

EU
USCE
Spdr Bloomberg Sasb Us C...
BOV
CCRO3M
CCR ON
BOV
I1VZ34
Invesco
GATE
HEUSDT
Heroes&Empires
BOV
BCLO39R
Global X Funds
EU
ME7G
Euronext MTS EGB 7 To 10...
BOV
VISA34R
Visa
EU
GOVA
SPDR Bloomberg Barclays ...
BMF
DIFF29F30
DIFF29F30 - 01/2029
BOV
CHCM34Q
Charter Communications
BOV
INTB3T
Intelbras S.A
BOV
YDRO11T
IT NOW S&P Kensho Hydrog...
BOV
B1MR34R
Biomarin Pharmaceutical
TSXV
PHI
Philippine Metals
BOV
IVVB11T
Ishares S&P 500 FDO Inv ...
BOV
IFCM3R
Infracommerce Caxaas ON
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지