Lyxor Asset Management Luxembourg SA【US10】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Lyxor Asset Management Luxembourg SA (US10)
Lyxor Asset Management Luxembourg SA (US10) 과거

Lyxor Asset Management Luxembourg SA (US10)

101.037

0.43

( 0.43% )

업데이트: 18:04:36

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738690200	100.607	-0.48	-0.48	100.009	100.607	100.009	94
1738603800	101.089	0.51	0.51	100.27	101.089	100.265	743
1738344600	100.575	0.11	0.11	100.356	100.575	100.356	436
1738258200	100.466	0.15	0.15	100.611	100.757	100.444	158
1738171800	100.316	0.73	0.74	100.435	100.533	100.198	1413
1738085400	99.583	-0.49	-0.49	99.957	99.957	99.583	202
1737999000	100.077	1.04	1.05	99.98	100.29	99.92	227
1737739800	99.041	0.04	0.04	99.116	99.116	98.714	917
1737653400	99	-0.98	-0.98	99.503	99.574	98.65	1004
1737567000	99.982	0	0.00	99.982	99.982	99.982	0
1737480600	99.982	0.53	0.53	99.552	99.982	99.496	1131
1737394200	99.455	0.3	0.30	98.983	99.455	98.597	4424
1737135000	99.159	0.2	0.20	98.998	99.159	98.998	14
1737048600	98.964	0.58	0.59	98.679	98.964	98.205	1651
1736962200	98.384	1.58	1.64	97.27	98.598	97.172	2342
1736875800	96.8	-0.26	-0.26	97.674	97.674	96.8	7947
1736789400	97.055	-0.47	-0.48	97.354	97.435	96.99	1435
1736530200	97.523	-0.51	-0.52	97.958	97.958	96.746	7417
1736443800	98.034	0.17	0.17	97.818	98.471	97.818	1899
1736357400	97.866	0.18	0.19	97.874	97.978	97.285	3053
1736271000	97.685	-1.14	-1.15	98.975	98.975	97.685	1297
1736184600	98.825	-0.61	-0.61	99.28	99.361	98.691	10059
1735925400	99.434	-0.26	-0.26	100.1	100.1	99.434	1290
1735839000	99.696	-0.68	-0.68	99.615	100.348	99.615	230
1735666200	100.375	0.57	0.57	100.288	100.381	100.288	78
1735579800	99.809	0.59	0.59	98.924	99.809	98.924	3262
1735320600	99.222	0.07	0.07	99.227	99.5	99.01	766
1735061400	99.153	-0.43	-0.44	99.338	99.338	99.153	232
1734975000	99.587	-0.79	-0.78	100.275	100.275	99.587	937
1734715800	100.374	0.38	0.38	100.099	100.511	99.892	1277
1734629400	99.993	-1.94	-1.90	100.571	100.704	99.658	1481
1734543000	101.932	-0.28	-0.27	102.196	102.196	101.865	480
1734456600	102.207	0.39	0.38	101.637	102.431	101.54	507
1734370200	101.817	-0.37	-0.36	102.497	102.497	101.817	923
1734111000	102.188	-1.13	-1.09	103.037	103.037	102.138	2051
1734024600	103.315	-1.01	-0.97	103.727	103.727	103.3	290
1733938200	104.325	-0.54	-0.51	104.671	104.697	104.325	1951
1733851800	104.86	-3.88	-3.57	105	105.051	104.755	1941
1733765400	108.743	-1.01	-0.92	109.434	109.434	108.743	284
1733506200	109.75	0.62	0.56	109.484	109.879	109.3	24016
1733419800	109.134	0.17	0.16	109.173	109.173	109.011	228
1733333400	108.96	0.3	0.28	107.969	108.96	107.824	605
1733247000	108.659	-0.71	-0.65	108.505	109.159	108.435	2737
1733160600	109.373	0.94	0.87	108.585	109.373	108.264	1014
1732901400	108.431	0.73	0.68	108.362	108.431	108.362	18
1732815000	107.701	0.99	0.92	107.893	107.893	107.525	471
1732728600	106.715	0	0.00	106.715	106.715	106.715	0
1732642200	106.715	-0.34	-0.32	106.658	107.123	106.559	1851
1732555800	107.055	2.08	1.98	105.964	107.055	105.964	666
1732296600	104.972	-0.13	-0.12	105.009	105.534	104.972	1907
1732210200	105.099	-0.19	-0.18	105.081	105.376	105.023	5335
1732123800	105.287	-0.02	-0.02	104.799	105.287	104.748	1429
1732037400	105.308	0.97	0.92	105.087	105.901	105.087	6439
1731951000	104.343	-0	-0.00	104.387	104.456	103.818	1862
1731691800	104.346	-1.12	-1.06	105.152	105.152	104.346	1075
1731605400	105.463	0.14	0.13	104.295	105.463	104.26	1180
1731519000	105.324	-0.38	-0.36	105.227	106.177	105.227	3029
1731432600	105.701	-0.88	-0.83	106.459	106.459	105.701	276
1731346200	106.581	-0.16	-0.15	106.573	106.749	106.384	2322
1731087000	106.74	1.25	1.19	106.257	107.153	106.257	821
1731000600	105.487	1.05	1.00	104.728	105.757	104.542	1270
1730914200	104.442	-1.6	-1.51	105.14	105.14	104	5243
1730827800	106.043	-0.47	-0.44	106.588	106.771	106.043	4367

Lyxor Asset Management L...

Arab Rep.egp 23

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관