Lyxor Asset Management Luxembourg SA【US10】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
유럽
EU
Lyxor Asset Management Luxembourg SA (US10)
Lyxor Asset Management Luxembourg SA (US10) 과거

Lyxor Asset Management Luxembourg SA (US10)

99.10

-1.48

(-1.47%)

마감 14 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	100.578	0	0.00	100.578	100.578	100.578	0
1744302600	100.578	0.53	0.53	101.978	101.978	100.578	3213
1744216200	100.046	-3.54	-3.42	100.072	100.622	99	3785
1744129800	103.589	-1.22	-1.17	103.761	103.913	103.139	2684
1744043400	104.811	-2.43	-2.26	107.826	107.826	104.669	3698
1743784200	107.237	1.16	1.09	107.067	108.004	107.067	2750
1743697800	106.08	1.15	1.09	106.417	106.417	105.72	572
1743611400	104.932	-0.07	-0.07	104.887	105.005	104.882	887
1743525000	105.001	1.02	0.98	104.563	105.291	104.563	305
1743438600	103.98	0.76	0.74	104.14	104.251	103.98	606
1743183000	103.218	1.43	1.41	102.499	103.218	102.499	1250
1743096600	101.787	-0.58	-0.57	101.791	101.997	101.787	106
1743010200	102.371	-0.84	-0.82	102.679	102.679	102.35	231
1742923800	103.213	-0.04	-0.04	102.494	103.213	102.494	31
1742837400	103.257	-0.77	-0.74	103.554	103.554	103.147	621
1742578200	104.031	-0.61	-0.59	104.102	104.102	104.031	20
1742491800	104.645	0.85	0.82	104.263	104.645	104.263	129
1742405400	103.799	0.27	0.26	103.903	104.018	103.682	1085
1742319000	103.525	-0.55	-0.53	103.541	103.541	103	318
1742232600	104.079	0.77	0.75	103.428	104.217	103.428	621
1741973400	103.307	0.1	0.10	103.464	103.464	103.231	119
1741887000	103.203	0.19	0.18	103	103.203	102.6	178
1741800600	103.018	-0.55	-0.53	103.621	103.621	103.018	1031
1741714200	103.571	-0.63	-0.60	104.671	104.671	103.571	308
1741627800	104.2	0.53	0.52	103.717	104.527	103.717	323
1741368600	103.666	0.73	0.71	103.999	103.999	103.646	2229
1741282200	102.934	-1.53	-1.46	103.001	103.53	102.713	760
1741195800	104.461	-0.96	-0.91	104.367	104.739	104.009	4127
1741109400	105.424	0.26	0.25	105.545	105.677	105.267	391
1741023000	105.162	0.58	0.56	104.791	105.162	104.418	184
1740763800	104.579	0.54	0.52	104.5	104.665	104.1	1007
1740677400	104.041	-0.07	-0.07	104.249	104.249	103.976	595
1740591000	104.111	0.25	0.24	103.652	104.111	103.628	406
1740504600	103.864	1.47	1.43	103.176	104	102.95	179
1740418200	102.399	0.65	0.64	102.029	102.548	101.75	950
1740159000	101.749	0.45	0.44	101.297	101.919	101.257	325
1740072600	101.3	0.56	0.55	101.179	101.3	100.771	361
1739986200	100.742	-0.24	-0.24	100.625	100.75	100.31	293
1739899800	100.981	-0.58	-0.57	101.108	101.108	100.981	48
1739813400	101.559	-0.71	-0.70	101.246	101.559	101.246	773
1739554200	102.271	1.28	1.27	100.981	102.271	100.981	202
1739467800	100.992	1.46	1.47	99.938	100.992	99.938	210
1739381400	99.528	-1.59	-1.57	100.716	100.833	99.528	291
1739295000	101.116	-0.42	-0.41	101.226	101.251	100.9	643
1739208600	101.537	-0.29	-0.28	101.419	101.537	101.419	185
1738949400	101.827	-0.47	-0.46	102.177	102.422	101.56	2595
1738863000	102.293	-0.15	-0.15	102.1	102.415	101.884	876
1738776600	102.445	1.84	1.83	101.037	102.445	101.037	734
1738690200	100.607	-0.48	-0.48	100.009	100.607	100.009	94
1738603800	101.089	0.51	0.51	100.27	101.089	100.265	743
1738344600	100.575	0.11	0.11	100.356	100.575	100.356	436
1738258200	100.466	0.15	0.15	100.611	100.757	100.444	158
1738171800	100.316	0.73	0.74	100.435	100.533	100.198	1413
1738085400	99.583	-0.49	-0.49	99.957	99.957	99.583	202
1737999000	100.077	1.04	1.05	99.98	100.29	99.92	227
1737739800	99.041	0.04	0.04	99.116	99.116	98.714	917
1737653400	99	-0.98	-0.98	99.503	99.574	98.65	1004
1737567000	99.982	0	0.00	99.982	99.982	99.982	0
1737480600	99.982	0.53	0.53	99.552	99.982	99.496	1131
1737394200	99.455	0.3	0.30	98.983	99.455	98.597	4424
1737135000	99.159	0.2	0.20	98.998	99.159	98.998	14
1737048600	98.964	0.58	0.59	98.679	98.964	98.205	1651
1736962200	98.384	1.58	1.64	97.27	98.598	97.172	2342
1736875800	96.8	-0.26	-0.26	97.674	97.674	96.8	7947

Lyxor Asset Management L...

DAXglobal Asia Technolog...

Btp Tf 3,6% St25 Eur

DIIJ26F28 - 04/2026

Electronic Arts

Astro Communications (PK)

Torontodominion Bank Aut...

CYRELA REALT ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관