UBS Lux Factor MSCI EMU Prime Value Screen UCITS ETF【UIMZ】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
UBS Lux Factor MSCI EMU Prime Value Screen UCITS ETF (UIMZ)
UBS Lux Factor MSCI EMU Prime Value Screen UCITS ETF (UIMZ) 과거

UBS Lux Factor MSCI EMU Prime Value Screen UCITS ETF (UIMZ)

20.80

-0.18

( -0.86% )

업데이트: 01:06:28

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739986200	20.98	0.06	0.29	20.98	20.98	20.98	0
1739899800	20.92	0.14	0.65	20.92	20.92	20.92	0
1739813400	20.785	0.05	0.22	20.785	20.785	20.785	0
1739554200	20.74	0.11	0.56	20.74	20.74	20.74	0
1739467800	20.625	0.18	0.91	20.625	20.625	20.625	0
1739381400	20.44	0.07	0.34	20.44	20.44	20.44	0
1739295000	20.37	0.04	0.17	20.37	20.37	20.37	0
1739208600	20.335	-0.01	-0.02	20.335	20.335	20.335	0
1738949400	20.34	0.16	0.82	20.385	20.385	20.34	517
1738863000	20.175	0	0.00	20.175	20.175	20.175	0
1738776600	20.175	0.12	0.60	20.175	20.175	20.175	0
1738690200	20.055	0.15	0.76	20.055	20.055	20.055	0
1738603800	19.904	-0.46	-2.26	19.904	19.904	19.904	0
1738344600	20.365	0.03	0.15	20.365	20.365	20.365	0
1738258200	20.335	0.02	0.07	20.335	20.335	20.335	0
1738171800	20.32	-0.02	-0.10	20.32	20.32	20.32	0
1738085400	20.34	0.16	0.82	20.34	20.34	20.34	0
1737999000	20.175	-0.11	-0.52	20.175	20.175	20.175	0
1737739800	20.28	0.16	0.77	20.28	20.28	20.28	0
1737653400	20.125	0.04	0.20	20.075	20.125	20.075	300
1737567000	20.085	0.1	0.48	20.085	20.085	20.085	0
1737480600	19.99	0	0.02	19.99	19.99	19.99	0
1737394200	19.986	0.12	0.61	19.986	19.986	19.986	0
1737135000	19.864	0.04	0.21	19.864	19.864	19.864	0
1737048600	19.822	0.26	1.33	19.822	19.822	19.822	0
1736962200	19.562	0.01	0.03	19.562	19.562	19.562	0
1736875800	19.556	0.13	0.67	19.556	19.556	19.556	0
1736789400	19.426	-0.19	-0.96	19.426	19.426	19.426	420
1736530200	19.614	0.07	0.37	19.614	19.614	19.614	0
1736443800	19.542	-0.17	-0.85	19.542	19.542	19.542	0
1736357400	19.71	0.09	0.45	19.71	19.71	19.71	0
1736271000	19.622	-0.04	-0.18	19.622	19.622	19.622	0
1736184600	19.658	0.14	0.73	19.514	19.658	19.514	1034
1735925400	19.516	-0.06	-0.31	19.516	19.516	19.516	0
1735839000	19.576	0.19	1.00	19.576	19.576	19.576	0
1735666200	19.382	0.05	0.25	19.382	19.382	19.382	0
1735579800	19.334	0.12	0.60	19.352	19.474	19.334	5055
1735320600	19.218	-0.06	-0.32	19.218	19.218	19.218	0
1735061400	19.28	0.13	0.69	19.28	19.28	19.28	0
1734975000	19.148	0.06	0.29	19.148	19.148	19.148	0
1734715800	19.092	-0.2	-1.02	19.092	19.092	19.092	0
1734629400	19.288	-0.3	-1.52	19.288	19.288	19.288	0
1734543000	19.586	0.01	0.05	19.586	19.586	19.586	0
1734456600	19.576	-0.2	-1.03	19.576	19.576	19.576	0
1734370200	19.78	-0.01	-0.03	19.78	19.78	19.78	0
1734111000	19.786	-0.05	-0.25	19.786	19.786	19.786	0
1734024600	19.836	0.04	0.19	19.836	19.836	19.836	0
1733938200	19.798	0.02	0.09	19.798	19.798	19.798	0
1733851800	19.78	-0.06	-0.31	19.78	19.78	19.78	0
1733765400	19.842	0.14	0.69	19.842	19.842	19.842	0
1733506200	19.706	0.22	1.11	19.706	19.706	19.706	0
1733419800	19.49	0.07	0.38	19.49	19.49	19.49	0
1733333400	19.416	0.06	0.33	19.416	19.416	19.416	0
1733247000	19.352	0.02	0.11	19.352	19.352	19.352	0
1733160600	19.33	0.23	1.18	19.146	19.33	19.146	2296
1732901400	19.104	-0.08	-0.43	19.104	19.104	19.104	0
1732815000	19.186	0.09	0.47	19.186	19.186	19.186	0
1732728600	19.096	-0.11	-0.56	19.096	19.096	19.096	0
1732642200	19.204	-0.15	-0.75	19.204	19.204	19.204	0
1732555800	19.35	0.22	1.16	19.35	19.35	19.35	0
1732296600	19.128	0.1	0.50	19.128	19.128	19.128	0
1732210200	19.032	-0.13	-0.68	19.032	19.032	19.032	0
1732123800	19.162	-0.11	-0.57	19.162	19.162	19.162	0

UBS Lux Factor MSCI EMU ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관