UBS Lux Factor MSCI EMU Prime Value Screen UCITS ETF【UIMZ】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
유럽
EU
UBS Lux Factor MSCI EMU Prime Value Screen UCITS ETF (UIMZ)
UBS Lux Factor MSCI EMU Prime Value Screen UCITS ETF (UIMZ) 과거

UBS Lux Factor MSCI EMU Prime Value Screen UCITS ETF (UIMZ)

18.838

0.128

(0.68%)

마감 13 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	18.716	0.01	0.03	18.838	18.838	18.716	11
1744302600	18.71	0.62	3.45	18.71	18.71	18.71	0
1744216200	18.086	-0.56	-3.00	18.232	18.232	18.086	0
1744129800	18.646	0.36	1.96	18.5	18.646	18.5	0
1744043400	18.288	-2.45	-11.82	18.288	18.288	18.288	0
1743787800	20.74	0	0.00	20.74	20.74	20.74	0
1743701400	20.74	0	0.00	20.74	20.74	20.74	0
1743615000	20.74	0	0.00	20.74	20.74	20.74	0
1743528600	20.74	0	0.00	20.74	20.74	20.74	0
1743442200	20.74	0	0.00	20.74	20.74	20.74	0
1743183000	20.74	0	0.00	20.74	20.74	20.74	0
1743096600	20.74	0	0.00	20.74	20.74	20.74	0
1743010200	20.74	-0.18	-0.86	20.95	20.95	20.74	0
1742923800	20.92	0.12	0.58	20.925	20.925	20.92	380
1742837400	20.8	-0.06	-0.26	20.98	20.98	20.8	0
1742578200	20.855	-0.11	-0.50	20.9	20.9	20.855	0
1742491800	20.96	-0.17	-0.78	21.17	21.17	20.96	355
1742405400	21.125	-0.05	-0.24	21.125	21.125	21.125	0
1742319000	21.175	0.21	1.00	21.065	21.175	21.065	0
1742232600	20.965	0.13	0.62	20.85	20.965	20.85	0
1741973400	20.835	0.12	0.58	20.58	20.835	20.58	0
1741887000	20.715	-0.12	-0.58	20.74	20.74	20.715	0
1741800600	20.835	0.07	0.34	20.92	20.92	20.835	0
1741714200	20.765	-0.35	-1.66	21.1	21.1	20.765	0
1741627800	21.115	-0.05	-0.21	21.215	21.215	21.115	0
1741368600	21.16	0.09	0.40	21.16	21.16	21.16	0
1741282200	21.075	0.09	0.40	21.075	21.075	21.075	0
1741195800	20.99	0.22	1.03	20.81	20.99	20.81	517
1741109400	20.775	-0.15	-0.69	20.775	20.775	20.775	0
1741023000	20.92	0.19	0.92	20.92	20.92	20.92	0
1740763800	20.73	-0.22	-1.03	20.73	20.73	20.73	0
1740677400	20.945	-0.1	-0.45	20.945	20.945	20.945	0
1740591000	21.04	0.17	0.81	21.04	21.04	21.04	0
1740504600	20.87	-0.04	-0.17	20.87	20.87	20.87	0
1740418200	20.905	0.12	0.58	20.905	20.905	20.905	0
1740159000	20.785	-0.02	-0.07	20.785	20.785	20.785	0
1740072600	20.8	-0.18	-0.86	20.8	20.8	20.8	0
1739986200	20.98	0.06	0.29	20.98	20.98	20.98	0
1739899800	20.92	0.14	0.65	20.92	20.92	20.92	0
1739813400	20.785	0.05	0.22	20.785	20.785	20.785	0
1739554200	20.74	0.11	0.56	20.74	20.74	20.74	0
1739467800	20.625	0.18	0.91	20.625	20.625	20.625	0
1739381400	20.44	0.07	0.34	20.44	20.44	20.44	0
1739295000	20.37	0.04	0.17	20.37	20.37	20.37	0
1739208600	20.335	-0.01	-0.02	20.335	20.335	20.335	0
1738949400	20.34	0.16	0.82	20.385	20.385	20.34	517
1738863000	20.175	0	0.00	20.175	20.175	20.175	0
1738776600	20.175	0.12	0.60	20.175	20.175	20.175	0
1738690200	20.055	0.15	0.76	20.055	20.055	20.055	0
1738603800	19.904	-0.46	-2.26	19.904	19.904	19.904	0
1738344600	20.365	0.03	0.15	20.365	20.365	20.365	0
1738258200	20.335	0.02	0.07	20.335	20.335	20.335	0
1738171800	20.32	-0.02	-0.10	20.32	20.32	20.32	0
1738085400	20.34	0.16	0.82	20.34	20.34	20.34	0
1737999000	20.175	-0.11	-0.52	20.175	20.175	20.175	0
1737739800	20.28	0.16	0.77	20.28	20.28	20.28	0
1737653400	20.125	0.04	0.20	20.075	20.125	20.075	300
1737567000	20.085	0.1	0.48	20.085	20.085	20.085	0
1737480600	19.99	0	0.02	19.99	19.99	19.99	0
1737394200	19.986	0.12	0.61	19.986	19.986	19.986	0
1737135000	19.864	0.04	0.21	19.864	19.864	19.864	0
1737048600	19.822	0.26	1.33	19.822	19.822	19.822	0
1736962200	19.562	0.01	0.03	19.562	19.562	19.562	0
1736875800	19.556	0.13	0.67	19.556	19.556	19.556	0
1736789400	19.426	-0.19	-0.96	19.426	19.426	19.426	420

UBS Lux Factor MSCI EMU ...

Ivanhoe Electric

Carnavale Resources

Todd River Resources

Critical Resources

AquaBounty Technologies

Central Del Latte Di Tor...

Pluribus Technologies (CE)

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관